Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 10:14 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0650 0.0650 0.0650 0.0650 36,300 +0.01(+8.33%)
Nov 28, 2024 0.0650 0.0650 0.0600 0.0600 43,700 -0.01(-20.00%)
Nov 26, 2024 0.0750 0 +0.00(+7.14%)
Nov 22, 2024 0.0700 0 +0.00(+0.00%)
Nov 21, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Nov 20, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Nov 14, 2024 0.0700 2 +0.01(+7.69%)
Nov 12, 2024 0.0650 0 -0.01(-7.14%)
Nov 11, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 31, 2024 0.0700 0 +0.00(+0.00%)
Oct 30, 2024 0.0700 0.0700 0.0700 0.0700 53,000 -0.00(-6.67%)
Oct 28, 2024 0.0750 0 -0.01(-6.25%)
Oct 23, 2024 0.0800 500 +0.00(+0.00%)
Oct 22, 2024 0.0750 0.0800 0.0750 0.0800 57,500 +0.01(+14.29%)
Oct 21, 2024 0.0700 0.0700 0.0700 0.0700 20,151 +0.00(+0.00%)
Oct 18, 2024 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
Oct 17, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 15, 2024 0.0700 0 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 +0.00(+0.00%)
Oct 10, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 08, 2024 0.0700 0 -0.00(-6.67%)
Oct 02, 2024 0.0750 500 +0.01(+15.38%)
Sep 30, 2024 0.0650 0 -0.01(-7.14%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 37,150 +0.00(+0.00%)
Sep 24, 2024 0.0700 0 +0.00(+0.00%)
Sep 19, 2024 0.0700 0 +0.00(+0.00%)
Sep 17, 2024 0.0700 0 -0.01(-12.50%)
Sep 13, 2024 0.0800 0 +0.00(+0.00%)
Sep 12, 2024 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+14.29%)
Sep 09, 2024 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.