Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0100 (+6.06%)
Streaming Delayed Price Updated: 11:03 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1850 0.1850 0.1650 0.1650 162,900 -0.01(-8.33%)
Nov 20, 2024 0.2150 0.2150 0.1800 0.1800 110,660 -0.02(-12.20%)
Nov 19, 2024 0.2000 0.2150 0.2000 0.2050 273,600 +0.00(+0.00%)
Nov 18, 2024 0.1900 0.2050 0.1900 0.2050 245,700 +0.03(+17.14%)
Nov 15, 2024 0.1700 0.1850 0.1650 0.1750 253,857 +0.00(+2.94%)
Nov 14, 2024 0.1900 0.1900 0.1600 0.1700 566,555 -0.01(-8.11%)
Nov 13, 2024 0.1900 0.1900 0.1680 0.1850 503,500 -0.01(-2.63%)
Nov 12, 2024 0.2050 0.2050 0.1900 0.1900 542,960 -0.01(-5.00%)
Nov 11, 2024 0.2200 0.2200 0.1900 0.2000 369,500 -0.02(-9.09%)
Nov 08, 2024 0.2300 0.2300 0.2150 0.2200 155,954 -0.01(-4.35%)
Nov 07, 2024 0.2300 0.2400 0.2300 0.2300 132,500 +0.00(+0.00%)
Nov 06, 2024 0.2250 0.2300 0.2200 0.2300 96,450 -0.00(-2.13%)
Nov 05, 2024 0.2200 0.2350 0.2150 0.2350 253,709 +0.01(+6.82%)
Nov 04, 2024 0.2200 0.2250 0.2000 0.2200 413,895 +0.00(+0.00%)
Nov 01, 2024 0.2100 0.2250 0.2100 0.2200 60,000 +0.01(+2.33%)
Oct 31, 2024 0.2100 0.2250 0.2050 0.2150 225,033 +0.00(+0.00%)
Oct 30, 2024 0.2050 0.2250 0.2050 0.2150 132,500 +0.01(+7.50%)
Oct 29, 2024 0.2100 0.2100 0.2000 0.2000 280,400 -0.00(-2.44%)
Oct 28, 2024 0.2100 0.2200 0.2050 0.2050 83,200 -0.01(-4.65%)
Oct 25, 2024 0.2000 0.2250 0.2000 0.2150 592,650 +0.01(+4.88%)
Oct 24, 2024 0.2050 0.2050 0.2000 0.2050 25,500 +0.00(+0.00%)
Oct 23, 2024 0.2050 0.2050 0.2000 0.2050 78,400 +0.00(+0.00%)
Oct 22, 2024 0.2050 0.2100 0.1880 0.2050 2,326,626 +0.01(+5.13%)
Oct 21, 2024 0.2100 0.2150 0.1950 0.1950 778,062 -0.01(-6.25%)
Oct 18, 2024 0.2050 0.2100 0.2000 0.2080 285,500 +0.01(+4.00%)
Oct 17, 2024 0.2050 0.2050 0.1900 0.2000 219,000 +0.00(+0.00%)
Oct 16, 2024 0.1950 0.2050 0.1950 0.2000 274,000 +0.00(+0.00%)
Oct 15, 2024 0.1900 0.2050 0.1900 0.2000 340,500 +0.01(+2.56%)
Oct 11, 2024 0.1950 0 +0.00(+0.00%)
Oct 10, 2024 0.1900 0.2000 0.1900 0.1950 486,500 +0.01(+2.63%)
Oct 09, 2024 0.1850 0.1900 0.1800 0.1900 343,100 +0.00(+0.00%)
Oct 08, 2024 0.1850 0.1900 0.1850 0.1900 307,595 +0.00(+0.00%)
Oct 07, 2024 0.1900 0.1950 0.1800 0.1900 360,048 +0.00(+0.00%)
Oct 04, 2024 0.1900 0.1950 0.1900 0.1900 453,000 +0.00(+0.00%)
Oct 03, 2024 0.1900 0.1950 0.1850 0.1900 620,870 +0.01(+2.70%)
Oct 02, 2024 0.1900 0.1950 0.1850 0.1850 541,500 -0.01(-2.63%)
Oct 01, 2024 0.1850 0.1950 0.1850 0.1900 937,692 +0.01(+5.56%)
Sep 30, 2024 0.1800 0.1850 0.1700 0.1800 394,000 +0.00(+0.00%)
Sep 27, 2024 0.1800 0.1850 0.1700 0.1800 660,525 +0.00(+0.00%)
Sep 26, 2024 0.1550 0.1850 0.1550 0.1800 1,322,593 +0.02(+16.13%)
Sep 25, 2024 0.1500 0.1550 0.1350 0.1550 239,333 +0.01(+3.33%)
Sep 24, 2024 0.1450 0.1550 0.1400 0.1500 685,525 +0.01(+7.14%)
Sep 23, 2024 0.1300 0.1450 0.1300 0.1400 360,980 +0.01(+7.69%)
Sep 20, 2024 0.1200 0.1300 0.1150 0.1300 117,100 +0.01(+8.33%)
Sep 19, 2024 0.1200 0.1200 0.1150 0.1200 64,300 +0.00(+0.00%)
Sep 18, 2024 0.1100 0.1200 0.1050 0.1200 546,400 +0.01(+14.29%)
Sep 17, 2024 0.1100 0.1100 0.1050 0.1050 11,500 -0.01(-4.55%)
Sep 16, 2024 0.1200 0.1200 0.1100 0.1100 114,500 -0.01(-4.35%)
Sep 13, 2024 0.1150 0.1200 0.1100 0.1150 138,215 +0.00(+0.00%)
Sep 12, 2024 0.1150 0.1150 0.1100 0.1150 77,000 +0.00(+0.00%)
Sep 11, 2024 0.1200 0.1200 0.1100 0.1150 200,500 -0.00(-4.17%)
Sep 10, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Sep 09, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 06, 2024 0.1250 0.1250 0.1100 0.1200 85,000 -0.01(-4.00%)
Sep 05, 2024 0.1250 0.1250 0.1200 0.1250 44,000 +0.01(+4.17%)
Sep 04, 2024 0.1200 0.1200 0.1100 0.1200 131,285 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.