Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LVG)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jul 10, 2025 0.1900 0.1900 0.1900 0.1900 27,500 +0.00(+0.00%)
Jul 09, 2025 0.1900 0.1900 0.1900 0.1900 48,000 +0.01(+2.70%)
Jul 07, 2025 0.1850 0.1850 1,550 -0.01(-2.63%)
Jul 02, 2025 0.1900 0.1900 19,625 -0.01(-2.56%)
Jun 30, 2025 0.1950 0 +0.01(+2.63%)
Jun 27, 2025 0.1900 0.1900 0.1900 0.1900 12,500 +0.00(+0.00%)
Jun 26, 2025 0.1900 0.1900 0.1900 0.1900 99,500 +0.00(+0.00%)
Jun 25, 2025 0.1900 0.1900 0.1900 0.1900 53,600 +0.01(+2.70%)
Jun 24, 2025 0.1900 0.1900 0.1850 0.1850 50,500 +0.00(+0.00%)
Jun 23, 2025 0.1950 0.2000 0.1850 0.1850 137,050 -0.01(-5.13%)
Jun 20, 2025 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Jun 19, 2025 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Jun 18, 2025 0.2000 0.2000 0.2000 0.2000 2,625 +0.00(+0.00%)
Jun 17, 2025 0.2000 0.2000 0.1950 0.2000 125,575 +0.00(+0.00%)
Jun 16, 2025 0.2000 0.2000 0.2000 0.2000 201,500 +0.01(+2.56%)
Jun 13, 2025 0.1950 0.2000 0.1950 0.1950 92,200 -0.01(-2.50%)
Jun 12, 2025 0.1950 0.2000 0.1950 0.2000 207,203 +0.01(+2.56%)
Jun 11, 2025 0.1950 0.1950 0.1950 0.1950 10,500 +0.01(+2.63%)
Jun 10, 2025 0.1950 0.1950 0.1900 0.1900 117,800 +0.00(+0.00%)
Jun 09, 2025 0.1900 0.1950 0.1900 0.1900 214,988 +0.00(+0.00%)
Jun 06, 2025 0.1900 0.1900 0.1900 0.1900 178,054 +0.01(+2.70%)
Jun 05, 2025 0.1800 0.1850 0.1800 0.1850 63,000 +0.01(+2.78%)
Jun 04, 2025 0.1750 0.1800 0.1700 0.1800 71,500 +0.01(+2.86%)
Jun 03, 2025 0.1750 0.1800 0.1650 0.1750 150,680 +0.00(+0.00%)
Jun 02, 2025 0.1950 0.1950 0.1700 0.1750 534,438 -0.02(-10.26%)
May 30, 2025 0.1950 0.2000 0.1950 0.1950 49,500 -0.01(-2.50%)
May 29, 2025 0.1950 0.2000 0.1950 0.2000 167,500 +0.01(+2.56%)
May 28, 2025 0.1950 0.1950 0.1900 0.1950 176,500 +0.01(+2.63%)
May 27, 2025 0.1850 0.1900 0.1850 0.1900 55,500 +0.00(+0.00%)
May 26, 2025 0.1900 0.1900 0.1900 0.1900 10,100 -0.01(-2.56%)
May 23, 2025 0.1900 0.1950 0.1900 0.1950 42,264 +0.01(+2.63%)
May 22, 2025 0.1900 0.1950 0.1850 0.1900 67,360 +0.00(+0.00%)
May 21, 2025 0.1950 0.1950 0.1900 0.1900 27,000 -0.01(-2.56%)
May 20, 2025 0.1900 0.1950 0.1900 0.1950 99,400 +0.00(+0.00%)
May 16, 2025 0.1950 0 +0.00(+0.00%)
May 15, 2025 0.1950 0.1950 0.1850 0.1950 133,195 -0.01(-4.88%)
May 14, 2025 0.1900 0.2050 0.1900 0.2050 126,000 +0.01(+5.13%)
May 13, 2025 0.1900 0.1950 0.1850 0.1950 130,606 +0.01(+2.63%)
May 12, 2025 0.1950 0.1950 0.1900 0.1900 16,500 -0.01(-2.56%)
May 09, 2025 0.2000 0.2000 0.1950 0.1950 18,486 -0.01(-2.50%)
May 08, 2025 0.2050 0.2050 0.2000 0.2000 3,848 -0.00(-2.44%)
May 07, 2025 0.2050 0.2050 0.1950 0.2050 33,008 +0.00(+0.00%)
May 06, 2025 0.1800 0.2050 0.1800 0.2050 237,000 +0.01(+7.89%)
May 05, 2025 0.1950 0.1950 0.1900 0.1900 103,600 -0.01(-2.56%)
May 02, 2025 0.1950 0.1950 0.1950 0.1950 103,468 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.