Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CELL)

0.0900 -0.0300 (-25.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1200 0.1400 0.0850 0.0900 3,807,781 -0.03(-25.00%)
May 29, 2025 0.0900 0.1200 0.0850 0.1200 3,524,810 +0.03(+33.33%)
May 28, 2025 0.0800 0.0900 0.0750 0.0900 2,667,374 +0.01(+12.50%)
May 27, 2025 0.0550 0.0800 0.0550 0.0800 2,273,912 +0.03(+60.00%)
May 26, 2025 0.0550 0.0550 0.0500 0.0500 119,000 -0.01(-16.67%)
May 23, 2025 0.0500 0.0600 0.0500 0.0600 729,489 +0.01(+20.00%)
May 22, 2025 0.0500 0.0600 0.0500 0.0500 727,100 +0.00(+0.00%)
May 21, 2025 0.0550 0.0600 0.0500 0.0500 1,083,148 -0.00(-9.09%)
May 20, 2025 0.0500 0.0600 0.0500 0.0550 2,113,566 +0.01(+22.22%)
May 16, 2025 0.0450 0 +0.00(+12.50%)
May 15, 2025 0.0350 0.0400 0.0350 0.0400 1,130,821 +0.00(+14.29%)
May 14, 2025 0.0250 0.0350 0.0250 0.0350 680,289 +0.01(+16.67%)
May 13, 2025 0.0300 0.0300 0.0300 0.0300 108,000 +0.00(+7.14%)
May 12, 2025 0.0300 0.0350 0.0250 0.0280 29,600 -0.00(-6.67%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 80,500 +0.00(+0.00%)
May 08, 2025 0.0350 0.0350 0.0250 0.0300 935,970 -0.01(-14.29%)
May 07, 2025 0.0350 0.0350 0.0300 0.0350 459,000 +0.00(+0.00%)
May 06, 2025 0.0300 0.0350 0.0300 0.0350 1,515,964 +0.01(+16.67%)
May 02, 2025 0.0300 0 +0.00(+0.00%)
May 01, 2025 0.0300 0.0300 0.0300 0.0300 149,700 +0.00(+0.00%)
Apr 30, 2025 0.0250 0.0300 0.0250 0.0300 84,045 +0.00(+20.00%)
Apr 29, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 28, 2025 0.0300 0.0300 0.0250 0.0250 28,002 -0.00(-16.67%)
Apr 25, 2025 0.0250 0.0300 0.0250 0.0300 770,000 +0.00(+20.00%)
Apr 24, 2025 0.0250 0.0300 0.0200 0.0250 881,761 -0.00(-16.67%)
Apr 23, 2025 0.0250 0.0300 0.0200 0.0300 454,013 +0.00(+20.00%)
Apr 21, 2025 0.0250 500 +0.00(+0.00%)
Apr 17, 2025 0.0250 0 +0.00(+0.00%)
Apr 15, 2025 0.0250 0 +0.00(+0.00%)
Apr 14, 2025 0.0300 0.0300 0.0250 0.0250 958,000 +0.00(+0.00%)
Apr 11, 2025 0.0300 0.0300 0.0250 0.0250 239,000 -0.00(-16.67%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Apr 09, 2025 0.0300 0.0300 0.0250 0.0300 481,400 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Apr 07, 2025 0.0300 0.0300 0.0250 0.0250 27,000 -0.00(-16.67%)
Apr 04, 2025 0.0250 0.0300 0.0250 0.0300 51,100 +0.00(+0.00%)
Apr 03, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.