Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AEMC )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.1100 0.1100 0.1000 0.1050 531,468 -0.01(-4.55%)
Mar 13, 2025 0.1100 0.1150 0.1100 0.1100 311,625 -0.01(-8.33%)
Mar 12, 2025 0.1100 0.1200 0.1080 0.1200 307,869 +0.01(+14.29%)
Mar 11, 2025 0.1100 0.1100 0.1050 0.1050 69,964 -0.00(-2.78%)
Mar 10, 2025 0.1100 0.1200 0.1080 0.1080 654,617 -0.00(-1.82%)
Mar 07, 2025 0.1100 0.1150 0.1050 0.1100 173,678 +0.00(+0.00%)
Mar 06, 2025 0.1100 0.1100 0.1100 0.1100 113,133 +0.00(+0.00%)
Mar 05, 2025 0.1100 0.1100 0.1050 0.1100 143,664 +0.01(+4.76%)
Mar 04, 2025 0.1100 0.1100 0.1050 0.1050 158,565 +0.00(+0.00%)
Mar 03, 2025 0.1150 0.1150 0.1050 0.1050 412,171 -0.01(-8.70%)
Feb 28, 2025 0.1200 0.1200 0.1100 0.1150 132,904 -0.00(-4.17%)
Feb 27, 2025 0.1100 0.1200 0.1100 0.1200 51,000 +0.01(+9.09%)
Feb 26, 2025 0.1200 0.1200 0.1100 0.1100 284,901 -0.01(-4.35%)
Feb 25, 2025 0.1200 0.1200 0.1150 0.1150 137,223 -0.00(-4.17%)
Feb 24, 2025 0.1200 0.1250 0.1200 0.1200 278,161 +0.00(+0.00%)
Feb 21, 2025 0.1250 0.1250 0.1150 0.1200 280,699 -0.01(-4.00%)
Feb 20, 2025 0.1250 0.1300 0.1250 0.1250 113,829 +0.00(+0.00%)
Feb 19, 2025 0.1300 0.1300 0.1200 0.1250 342,500 +0.00(+0.00%)
Feb 18, 2025 0.1300 0.1400 0.1250 0.1250 305,273 +0.01(+4.17%)
Feb 14, 2025 0.1200 0 -0.01(-4.00%)
Feb 13, 2025 0.1400 0.1400 0.1250 0.1250 128,707 -0.01(-7.41%)
Feb 12, 2025 0.1350 0.1350 0.1300 0.1350 64,341 +0.01(+3.85%)
Feb 11, 2025 0.1200 0.1300 0.1200 0.1300 35,473 +0.01(+4.00%)
Feb 10, 2025 0.1250 0.1400 0.1250 0.1250 357,878 -0.01(-3.85%)
Feb 07, 2025 0.1400 0.1500 0.1300 0.1300 155,336 -0.01(-7.14%)
Feb 06, 2025 0.1300 0.1400 0.1300 0.1400 179,250 +0.02(+12.00%)
Feb 05, 2025 0.1250 0.1250 0.1200 0.1250 198,353 +0.00(+0.00%)
Feb 04, 2025 0.1400 0.1400 0.1200 0.1250 497,140 -0.02(-10.71%)
Feb 03, 2025 0.1400 0.1500 0.1400 0.1400 136,226 -0.01(-6.67%)
Jan 31, 2025 0.1550 0.1650 0.1450 0.1500 443,920 +0.00(+0.00%)
Jan 30, 2025 0.1450 0.1600 0.1450 0.1500 32,057 +0.00(+0.00%)
Jan 29, 2025 0.1550 0.1600 0.1450 0.1500 180,926 -0.01(-3.23%)
Jan 28, 2025 0.1550 0.1600 0.1550 0.1550 126,999 +0.00(+0.00%)
Jan 27, 2025 0.1650 0.1650 0.1500 0.1550 266,574 -0.01(-3.13%)
Jan 24, 2025 0.1550 0.1850 0.1450 0.1600 1,356,382 +0.01(+3.23%)
Jan 23, 2025 0.1150 0.1550 0.1150 0.1550 705,242 +0.04(+37.17%)
Jan 22, 2025 0.1100 0.1200 0.1100 0.1130 500,946 -0.00(-1.74%)
Jan 21, 2025 0.1100 0.1150 0.1050 0.1150 680,927 +0.01(+4.55%)
Jan 20, 2025 0.1100 0.1100 0.1050 0.1100 27,085 +0.01(+4.76%)
Jan 17, 2025 0.1050 0.1100 0.1050 0.1050 25,000 +0.00(+0.00%)
Jan 16, 2025 0.1050 0.1100 0.1050 0.1050 103,609 -0.01(-4.55%)
Jan 15, 2025 0.1100 0.1100 0.1050 0.1100 252,261 +0.00(+0.00%)
Jan 14, 2025 0.1100 0.1100 0.1050 0.1100 182,488 +0.00(+0.00%)
Jan 13, 2025 0.1150 0.1150 0.1100 0.1100 188,945 -0.01(-4.35%)
Jan 10, 2025 0.1200 0.1200 0.1100 0.1150 359,641 +0.00(+0.00%)
Jan 09, 2025 0.1150 0.1150 0.1100 0.1150 57,500 +0.00(+0.00%)
Jan 08, 2025 0.1150 0.1150 0.1100 0.1150 172,094 +0.00(+0.00%)
Jan 07, 2025 0.1100 0.1150 0.1100 0.1150 93,271 +0.00(+1.77%)
Jan 06, 2025 0.1150 0.1200 0.1130 0.1130 266,468 -0.00(-1.74%)
Jan 03, 2025 0.1200 0.1200 0.1150 0.1150 291,695 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.