Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LUCA)

1.170 +0.050 (+4.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.060 1.130 0.9900 1.000 865,680 -0.12(-10.71%)
Apr 03, 2025 1.120 1.160 1.100 1.120 331,399 -0.03(-2.61%)
Apr 02, 2025 1.160 1.210 1.150 1.150 269,251 -0.03(-2.54%)
Apr 01, 2025 1.250 1.250 1.150 1.180 691,520 -0.07(-5.22%)
Mar 31, 2025 1.270 1.290 1.200 1.245 584,046 -0.02(-1.97%)
Mar 28, 2025 1.300 1.320 1.250 1.270 342,133 -0.03(-2.31%)
Mar 27, 2025 1.200 1.310 1.200 1.300 891,815 +0.12(+10.17%)
Mar 26, 2025 1.240 1.250 1.160 1.180 381,528 -0.05(-4.07%)
Mar 25, 2025 1.170 1.270 1.170 1.230 325,573 +0.08(+6.96%)
Mar 24, 2025 1.200 1.220 1.150 1.150 324,507 -0.04(-3.36%)
Mar 21, 2025 1.250 1.250 1.170 1.190 440,724 -0.05(-4.03%)
Mar 20, 2025 1.190 1.240 1.190 1.240 314,899 +0.05(+4.20%)
Mar 19, 2025 1.230 1.240 1.180 1.190 644,453 -0.06(-4.80%)
Mar 18, 2025 1.240 1.300 1.240 1.250 797,603 +0.03(+2.46%)
Mar 17, 2025 1.250 1.250 1.175 1.220 752,529 +0.00(+0.00%)
Mar 14, 2025 1.230 1.270 1.210 1.220 808,262 +0.01(+0.83%)
Mar 13, 2025 1.120 1.215 1.070 1.210 930,283 +0.09(+8.04%)
Mar 12, 2025 1.140 1.140 1.110 1.120 94,827 -0.02(-1.75%)
Mar 11, 2025 1.160 1.160 1.090 1.140 910,134 -0.01(-0.87%)
Mar 10, 2025 1.180 1.200 1.080 1.150 1,179,926 -0.01(-0.86%)
Mar 07, 2025 1.150 1.170 1.120 1.160 400,301 +0.03(+2.65%)
Mar 06, 2025 1.120 1.220 1.090 1.130 1,346,860 +0.01(+0.89%)
Mar 05, 2025 1.130 1.190 1.080 1.120 734,059 +0.00(+0.00%)
Mar 04, 2025 1.060 1.230 1.050 1.120 1,134,032 +0.01(+0.90%)
Mar 03, 2025 1.180 1.220 1.080 1.110 613,983 -0.05(-4.31%)
Feb 28, 2025 1.290 1.320 1.150 1.160 1,328,177 -0.13(-10.08%)
Feb 27, 2025 1.220 1.330 1.180 1.290 1,495,625 +0.04(+3.20%)
Feb 26, 2025 1.270 1.290 1.180 1.250 858,340 -0.01(-0.79%)
Feb 25, 2025 1.250 1.350 1.200 1.260 1,371,053 +0.03(+2.44%)
Feb 24, 2025 1.380 1.390 1.160 1.230 2,209,103 -0.12(-8.89%)
Feb 21, 2025 1.190 1.400 1.170 1.350 2,605,352 +0.09(+7.14%)
Feb 20, 2025 1.180 1.270 1.160 1.260 1,463,270 +0.10(+8.62%)
Feb 19, 2025 1.130 1.200 1.100 1.160 1,495,425 +0.02(+1.75%)
Feb 18, 2025 1.130 1.200 1.105 1.140 1,283,612 -0.01(-0.87%)
Feb 14, 2025 1.150 0 -0.05(-4.17%)
Feb 13, 2025 1.150 1.220 1.110 1.200 1,687,120 +0.07(+6.67%)
Feb 12, 2025 1.000 1.140 0.9800 1.125 1,979,461 +0.12(+12.50%)
Feb 11, 2025 1.010 1.030 0.9500 1.000 1,064,452 -0.03(-2.91%)
Feb 10, 2025 1.030 1.095 1.010 1.030 1,399,578 +0.02(+1.48%)
Feb 07, 2025 0.9800 1.040 0.9700 1.015 7,954,020 +0.04(+4.64%)
Feb 06, 2025 0.9100 0.9850 0.9000 0.9700 1,708,637 +0.06(+6.59%)
Feb 05, 2025 0.9000 0.9400 0.8800 0.9100 2,864,792 +0.00(+0.00%)
Feb 04, 2025 0.9200 0.9200 0.8800 0.9100 1,712,277 -0.01(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.