Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:YERB-U)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 9:42 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Apr 01, 2025 0.0950 0 -0.01(-5.00%)
Mar 31, 2025 0.1000 0.1000 0.1000 0.1000 47,100 -0.00(-4.76%)
Mar 25, 2025 0.1050 27 +0.00(+5.00%)
Mar 21, 2025 0.1000 0 -0.00(-4.76%)
Mar 20, 2025 0.1100 0.1100 0.1050 0.1050 45,516 -0.01(-4.55%)
Mar 19, 2025 0.1100 0.1100 0.1100 0.1100 165,700 -0.05(-31.25%)
Mar 18, 2025 0.1130 0.1600 0.1130 0.1600 20,100 +0.06(+60.00%)
Mar 17, 2025 0.1200 0.1200 0.1000 0.1000 12,000 -0.01(-9.09%)
Mar 14, 2025 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Mar 13, 2025 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Mar 12, 2025 0.1100 0.1100 0.1050 0.1100 55,961 +0.00(+0.00%)
Mar 11, 2025 0.1200 0.1200 0.1100 0.1100 17,000 -0.05(-31.25%)
Mar 10, 2025 0.1650 0.1650 0.1600 0.1600 1,500 +0.02(+10.34%)
Mar 05, 2025 0.1450 1 +0.02(+20.83%)
Mar 04, 2025 0.1200 0.1250 0.1200 0.1200 1,500 -0.02(-11.11%)
Feb 26, 2025 0.1350 0 -0.03(-18.18%)
Feb 18, 2025 0.1650 124 +0.02(+17.86%)
Feb 11, 2025 0.1400 0 -0.02(-12.50%)
Feb 10, 2025 0.1600 0.1600 0.1600 0.1600 2,100 +0.02(+14.29%)
Feb 06, 2025 0.1400 0 +0.03(+21.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.