Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GEN)

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0450 0.0450 0.0400 0.0400 23,000 -0.00(-11.11%)
May 29, 2025 0.0450 0.0450 0.0400 0.0450 33,000 +0.00(+0.00%)
May 28, 2025 0.0400 0.0450 0.0400 0.0450 20,000 -0.01(-10.00%)
May 27, 2025 0.0550 0.0550 0.0500 0.0500 5,872 -0.00(-9.09%)
May 26, 2025 0.0400 0.0550 0.0400 0.0550 30,050 +0.00(+10.00%)
May 23, 2025 0.0400 0.0500 0.0400 0.0500 7,350 +0.01(+25.00%)
May 22, 2025 0.0450 0.0450 0.0400 0.0400 170,000 -0.01(-20.00%)
May 16, 2025 0.0500 0 +0.01(+11.11%)
May 15, 2025 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
May 14, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 13, 2025 0.0500 0.0500 0.0450 0.0450 115,200 -0.01(-10.00%)
May 09, 2025 0.0500 0 +0.00(+0.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 6,190 -0.00(-9.09%)
May 06, 2025 0.0550 0 -0.00(-8.33%)
May 05, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 02, 2025 0.0650 0.0650 0.0600 0.0600 56,000 -0.01(-7.69%)
May 01, 2025 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+18.18%)
Apr 30, 2025 0.0650 0.0650 0.0550 0.0550 22,000 -0.01(-15.38%)
Apr 29, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 28, 2025 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Apr 25, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 23, 2025 0.0600 0 +0.00(+0.00%)
Apr 22, 2025 0.0550 0.0600 0.0500 0.0600 120,800 +0.00(+0.00%)
Apr 21, 2025 0.0550 0.0600 0.0550 0.0600 51,600 +0.00(+0.00%)
Apr 14, 2025 0.0600 0 +0.00(+0.00%)
Apr 11, 2025 0.0450 0.0600 0.0450 0.0600 5,000 +0.00(+0.00%)
Apr 10, 2025 0.0600 0.0600 0.0600 0.0600 8,852 +0.01(+20.00%)
Apr 09, 2025 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Apr 08, 2025 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 07, 2025 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Apr 04, 2025 0.0550 0.0600 0.0550 0.0600 17,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.