Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SATO)

0.0950 -0.0300 (-24.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1500 0.1500 0.1050 0.1250 187,452 -0.02(-16.67%)
Apr 01, 2025 0.1500 1 +0.00(+0.00%)
Mar 31, 2025 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Mar 28, 2025 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Mar 27, 2025 0.1550 0.1550 0.1550 0.1550 2,050 +0.00(+0.00%)
Mar 26, 2025 0.1500 0.1550 0.1500 0.1550 6,002 +0.00(+0.00%)
Mar 24, 2025 0.1550 0 +0.01(+3.33%)
Mar 21, 2025 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Mar 20, 2025 0.1450 0.1500 0.1450 0.1500 3,500 +0.01(+3.45%)
Mar 19, 2025 0.1500 0.1500 0.1450 0.1450 8,021 +0.00(+3.57%)
Mar 18, 2025 0.1450 0.1450 0.1400 0.1400 15,023 +0.00(+0.00%)
Mar 17, 2025 0.1400 0.1400 0.1400 0.1400 7,060 +0.01(+3.70%)
Mar 14, 2025 0.1400 0.1400 0.1350 0.1350 10,110 -0.01(-3.57%)
Mar 13, 2025 0.1400 0.1400 0.1350 0.1400 22,200 +0.00(+0.00%)
Mar 12, 2025 0.1400 0.1400 0.1400 0.1400 34,500 +0.01(+3.70%)
Mar 11, 2025 0.1600 0.1600 0.1350 0.1350 73,410 -0.02(-15.62%)
Mar 10, 2025 0.1750 0.1750 0.1600 0.1600 58,327 -0.01(-8.57%)
Mar 07, 2025 0.1750 0.1800 0.1750 0.1750 27,500 +0.00(+2.94%)
Mar 06, 2025 0.1750 0.1750 0.1700 0.1700 48,000 +0.00(+0.00%)
Mar 05, 2025 0.1700 0.1700 0.1700 0.1700 8,015 +0.00(+0.00%)
Mar 04, 2025 0.1850 0.1850 0.1700 0.1700 48,375 -0.01(-8.11%)
Mar 03, 2025 0.1900 0.1950 0.1850 0.1850 36,003 +0.01(+2.78%)
Feb 28, 2025 0.1850 0.1850 0.1800 0.1800 3,000 +0.01(+2.86%)
Feb 27, 2025 0.1800 0.1800 0.1750 0.1750 64,540 -0.01(-2.78%)
Feb 26, 2025 0.1800 0.1850 0.1800 0.1800 14,500 +0.01(+2.86%)
Feb 25, 2025 0.1900 0.1900 0.1750 0.1750 41,100 -0.02(-7.89%)
Feb 24, 2025 0.2000 0.2000 0.1900 0.1900 56,000 -0.01(-5.00%)
Feb 21, 2025 0.2050 0.2050 0.2000 0.2000 52,500 -0.00(-2.44%)
Feb 20, 2025 0.2000 0.2050 0.2000 0.2050 22,943 +0.00(+0.00%)
Feb 19, 2025 0.2050 0.2050 0.2000 0.2050 34,883 +0.00(+0.00%)
Feb 18, 2025 0.2000 0.2050 0.2000 0.2050 29,000 +0.00(+0.00%)
Feb 14, 2025 0.2050 0 +0.01(+5.13%)
Feb 13, 2025 0.1950 0.1950 0.1950 0.1950 6,200 +0.00(+0.00%)
Feb 12, 2025 0.2050 0.2050 0.1950 0.1950 13,205 -0.01(-2.50%)
Feb 11, 2025 0.2000 0.2050 0.1950 0.2000 15,500 +0.01(+2.56%)
Feb 10, 2025 0.1950 0.2000 0.1950 0.1950 14,000 +0.00(+0.00%)
Feb 07, 2025 0.1950 0.2100 0.1950 0.1950 16,161 +0.00(+0.00%)
Feb 06, 2025 0.1950 0.2000 0.1950 0.1950 14,100 -0.01(-2.50%)
Feb 05, 2025 0.2000 0.2050 0.2000 0.2000 22,505 +0.00(+0.00%)
Feb 04, 2025 0.1950 0.2000 0.1800 0.2000 59,500 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.