Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PNPN)

1.315 -0.065 (-4.71%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.390 1.410 1.320 1.380 463,076 -0.08(-5.48%)
Mar 28, 2025 1.520 1.530 1.420 1.460 444,301 -0.07(-4.58%)
Mar 27, 2025 1.530 1.570 1.470 1.530 361,771 +0.00(+0.00%)
Mar 26, 2025 1.630 1.630 1.510 1.530 532,442 -0.11(-6.71%)
Mar 25, 2025 1.750 1.815 1.530 1.640 1,049,357 -0.15(-8.38%)
Mar 24, 2025 1.660 1.790 1.660 1.790 385,982 +0.12(+7.19%)
Mar 21, 2025 1.660 1.670 1.605 1.670 114,120 +0.00(+0.00%)
Mar 20, 2025 1.710 1.710 1.640 1.670 292,276 -0.03(-1.76%)
Mar 19, 2025 1.630 1.725 1.610 1.700 466,439 +0.07(+4.29%)
Mar 18, 2025 1.610 1.660 1.600 1.630 202,647 +0.04(+2.52%)
Mar 17, 2025 1.570 1.680 1.560 1.590 373,001 +0.00(+0.00%)
Mar 14, 2025 1.650 1.650 1.560 1.590 123,931 -0.01(-0.63%)
Mar 13, 2025 1.640 1.650 1.540 1.600 1,609,605 -0.04(-2.44%)
Mar 12, 2025 1.540 1.700 1.540 1.640 371,813 +0.08(+5.13%)
Mar 11, 2025 1.560 1.670 1.480 1.560 321,276 -0.02(-1.27%)
Mar 10, 2025 1.730 1.740 1.520 1.580 533,169 -0.11(-6.51%)
Mar 07, 2025 1.600 1.690 1.530 1.690 511,437 +0.09(+5.62%)
Mar 06, 2025 1.540 1.680 1.510 1.600 868,828 +0.08(+5.26%)
Mar 05, 2025 1.480 1.530 1.410 1.520 890,438 +0.08(+5.56%)
Mar 04, 2025 1.360 1.480 1.175 1.440 1,183,055 +0.01(+0.70%)
Mar 03, 2025 1.560 1.610 1.400 1.430 697,962 -0.17(-10.63%)
Feb 28, 2025 1.610 1.615 1.550 1.600 328,563 -0.05(-3.03%)
Feb 27, 2025 1.650 1.730 1.640 1.650 313,793 +0.03(+1.85%)
Feb 26, 2025 1.640 1.700 1.560 1.620 491,652 -0.03(-2.11%)
Feb 25, 2025 1.770 1.770 1.620 1.655 372,906 -0.10(-5.97%)
Feb 24, 2025 1.820 1.860 1.745 1.760 109,151 +0.01(+0.57%)
Feb 21, 2025 1.890 1.940 1.750 1.750 428,799 -0.08(-4.37%)
Feb 20, 2025 1.870 1.880 1.770 1.830 591,007 +0.01(+0.55%)
Feb 19, 2025 1.660 1.840 1.660 1.820 489,226 +0.14(+8.33%)
Feb 18, 2025 1.610 1.690 1.560 1.680 402,387 +0.10(+6.33%)
Feb 14, 2025 1.580 0 -0.05(-3.36%)
Feb 13, 2025 1.630 1.650 1.570 1.635 334,954 +0.04(+2.83%)
Feb 12, 2025 1.640 1.750 1.585 1.590 645,374 +0.02(+1.27%)
Feb 11, 2025 1.690 1.690 1.560 1.570 364,046 -0.13(-7.65%)
Feb 10, 2025 1.640 1.720 1.580 1.700 640,635 +0.02(+1.19%)
Feb 07, 2025 1.850 1.850 1.625 1.680 762,465 -0.20(-10.64%)
Feb 06, 2025 1.540 1.970 1.540 1.880 939,899 +0.34(+22.08%)
Feb 05, 2025 1.450 1.580 1.420 1.540 674,882 +0.09(+6.21%)
Feb 04, 2025 1.350 1.450 1.285 1.450 693,009 +0.14(+10.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.