Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0450 0.0450 0.0450 0.0450 275,000 +0.00(+0.00%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 104,300 +0.00(+0.00%)
Mar 11, 2025 0.0500 0.0500 0.0450 0.0450 76,500 +0.00(+0.00%)
Mar 10, 2025 0.0500 0.0500 0.0450 0.0450 878,432 +0.00(+0.00%)
Mar 07, 2025 0.0550 0.0550 0.0450 0.0450 55,727 -0.01(-10.00%)
Mar 06, 2025 0.0600 0.0600 0.0500 0.0500 264,300 -0.01(-16.67%)
Mar 05, 2025 0.0550 0.0600 0.0550 0.0600 159,616 +0.01(+20.00%)
Mar 04, 2025 0.0600 0.0600 0.0500 0.0500 478,343 -0.00(-9.09%)
Mar 03, 2025 0.0550 0.0550 0.0550 0.0550 151,000 -0.00(-8.33%)
Feb 28, 2025 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Feb 27, 2025 0.0600 0.0600 0.0600 0.0600 146,000 +0.00(+0.00%)
Feb 26, 2025 0.0600 0.0600 0.0580 0.0600 132,500 +0.00(+0.00%)
Feb 25, 2025 0.0550 0.0600 0.0550 0.0600 90,350 +0.00(+0.00%)
Feb 24, 2025 0.0600 0.0600 0.0600 0.0600 218,428 +0.00(+0.00%)
Feb 21, 2025 0.0650 0.0650 0.0600 0.0600 72,000 +0.00(+0.00%)
Feb 20, 2025 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-7.69%)
Feb 19, 2025 0.0650 0.0700 0.0650 0.0650 117,905 +0.00(+0.00%)
Feb 18, 2025 0.0650 0.0730 0.0650 0.0650 820,084 +0.01(+8.33%)
Feb 14, 2025 0.0600 0 +0.00(+0.00%)
Feb 13, 2025 0.0600 0.0650 0.0600 0.0600 456,400 +0.00(+9.09%)
Feb 12, 2025 0.0600 0.0600 0.0550 0.0550 122,386 -0.00(-8.33%)
Feb 11, 2025 0.0600 0.0600 0.0600 0.0600 6,999 +0.00(+0.00%)
Feb 10, 2025 0.0550 0.0600 0.0550 0.0600 1,231,530 +0.00(+0.00%)
Feb 07, 2025 0.0600 0.0600 0.0600 0.0600 302,221 +0.00(+0.00%)
Feb 06, 2025 0.0650 0.0650 0.0600 0.0600 315,041 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0650 0.0600 0.0600 464,917 -0.01(-7.69%)
Feb 04, 2025 0.0650 0.0650 0.0600 0.0650 382,000 +0.01(+8.33%)
Feb 03, 2025 0.0650 0.0650 0.0600 0.0600 151,516 -0.01(-7.69%)
Jan 31, 2025 0.0650 0.0650 0.0600 0.0650 489,600 +0.01(+8.33%)
Jan 30, 2025 0.0600 0.0630 0.0600 0.0600 529,000 +0.00(+0.00%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jan 28, 2025 0.0600 0.0600 0.0580 0.0600 330,000 +0.00(+0.00%)
Jan 27, 2025 0.0600 0.0600 0.0550 0.0600 130,932 +0.00(+0.00%)
Jan 24, 2025 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Jan 23, 2025 0.0550 0.0550 0.0550 0.0550 519,000 -0.00(-8.33%)
Jan 22, 2025 0.0600 0.0600 0.0550 0.0600 205,000 +0.00(+9.09%)
Jan 21, 2025 0.0600 0.0600 0.0500 0.0550 931,051 -0.00(-8.33%)
Jan 20, 2025 0.0650 0.0650 0.0550 0.0600 204,702 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0600 0.0550 0.0600 473,003 +0.00(+9.09%)
Jan 16, 2025 0.0600 0.0600 0.0550 0.0550 494,850 +0.00(+0.00%)
Jan 15, 2025 0.0600 0.0600 0.0550 0.0550 572,000 +0.00(+0.00%)
Jan 14, 2025 0.0600 0.0600 0.0550 0.0550 681,000 -0.00(-5.17%)
Jan 13, 2025 0.0550 0.0580 0.0550 0.0580 909,072 -0.00(-3.33%)
Jan 10, 2025 0.0500 0.0650 0.0480 0.0600 2,128,058 +0.01(+20.00%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 206,000 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0500 0.0450 0.0500 42,811 +0.00(+0.00%)
Jan 07, 2025 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+4.17%)
Jan 06, 2025 0.0500 0.0500 0.0450 0.0480 5,000 +0.00(+6.67%)
Jan 03, 2025 0.0500 0.0500 0.0450 0.0450 392,769 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.