Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0450 0.0450 0.0450 0.0450 275,000 +0.00(+0.00%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 104,300 +0.00(+0.00%)
Mar 11, 2025 0.0500 0.0500 0.0450 0.0450 76,500 +0.00(+0.00%)
Mar 10, 2025 0.0500 0.0500 0.0450 0.0450 878,432 +0.00(+0.00%)
Mar 07, 2025 0.0550 0.0550 0.0450 0.0450 55,727 -0.01(-10.00%)
Mar 06, 2025 0.0600 0.0600 0.0500 0.0500 264,300 -0.01(-16.67%)
Mar 05, 2025 0.0550 0.0600 0.0550 0.0600 159,616 +0.01(+20.00%)
Mar 04, 2025 0.0600 0.0600 0.0500 0.0500 478,343 -0.00(-9.09%)
Mar 03, 2025 0.0550 0.0550 0.0550 0.0550 151,000 -0.00(-8.33%)
Feb 28, 2025 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Feb 27, 2025 0.0600 0.0600 0.0600 0.0600 146,000 +0.00(+0.00%)
Feb 26, 2025 0.0600 0.0600 0.0580 0.0600 132,500 +0.00(+0.00%)
Feb 25, 2025 0.0550 0.0600 0.0550 0.0600 90,350 +0.00(+0.00%)
Feb 24, 2025 0.0600 0.0600 0.0600 0.0600 218,428 +0.00(+0.00%)
Feb 21, 2025 0.0650 0.0650 0.0600 0.0600 72,000 +0.00(+0.00%)
Feb 20, 2025 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-7.69%)
Feb 19, 2025 0.0650 0.0700 0.0650 0.0650 117,905 +0.00(+0.00%)
Feb 18, 2025 0.0650 0.0730 0.0650 0.0650 820,084 +0.01(+8.33%)
Feb 14, 2025 0.0600 0 +0.00(+0.00%)
Feb 13, 2025 0.0600 0.0650 0.0600 0.0600 456,400 +0.00(+9.09%)
Feb 12, 2025 0.0600 0.0600 0.0550 0.0550 122,386 -0.00(-8.33%)
Feb 11, 2025 0.0600 0.0600 0.0600 0.0600 6,999 +0.00(+0.00%)
Feb 10, 2025 0.0550 0.0600 0.0550 0.0600 1,231,530 +0.00(+0.00%)
Feb 07, 2025 0.0600 0.0600 0.0600 0.0600 302,221 +0.00(+0.00%)
Feb 06, 2025 0.0650 0.0650 0.0600 0.0600 315,041 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0650 0.0600 0.0600 464,917 -0.01(-7.69%)
Feb 04, 2025 0.0650 0.0650 0.0600 0.0650 382,000 +0.01(+8.33%)
Feb 03, 2025 0.0650 0.0650 0.0600 0.0600 151,516 -0.01(-7.69%)
Jan 31, 2025 0.0650 0.0650 0.0600 0.0650 489,600 +0.01(+8.33%)
Jan 30, 2025 0.0600 0.0630 0.0600 0.0600 529,000 +0.00(+0.00%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jan 28, 2025 0.0600 0.0600 0.0580 0.0600 330,000 +0.00(+0.00%)
Jan 27, 2025 0.0600 0.0600 0.0550 0.0600 130,932 +0.00(+0.00%)
Jan 24, 2025 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Jan 23, 2025 0.0550 0.0550 0.0550 0.0550 519,000 -0.00(-8.33%)
Jan 22, 2025 0.0600 0.0600 0.0550 0.0600 205,000 +0.00(+9.09%)
Jan 21, 2025 0.0600 0.0600 0.0500 0.0550 931,051 -0.00(-8.33%)
Jan 20, 2025 0.0650 0.0650 0.0550 0.0600 204,702 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0600 0.0550 0.0600 473,003 +0.00(+9.09%)
Jan 16, 2025 0.0600 0.0600 0.0550 0.0550 494,850 +0.00(+0.00%)
Jan 15, 2025 0.0600 0.0600 0.0550 0.0550 572,000 +0.00(+0.00%)
Jan 14, 2025 0.0600 0.0600 0.0550 0.0550 681,000 -0.00(-5.17%)
Jan 13, 2025 0.0550 0.0580 0.0550 0.0580 909,072 -0.00(-3.33%)
Jan 10, 2025 0.0500 0.0650 0.0480 0.0600 2,128,058 +0.01(+20.00%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 206,000 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0500 0.0450 0.0500 42,811 +0.00(+0.00%)
Jan 07, 2025 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+4.17%)
Jan 06, 2025 0.0500 0.0500 0.0450 0.0480 5,000 +0.00(+6.67%)
Jan 03, 2025 0.0500 0.0500 0.0450 0.0450 392,769 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.