Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.9600 0.9800 0.9500 0.9700 90,015 +0.01(+1.04%)
Oct 31, 2024 0.9500 0.9600 0.9400 0.9600 22,017 +0.01(+1.05%)
Oct 30, 2024 0.9700 0.9700 0.9400 0.9500 64,204 -0.03(-3.06%)
Oct 29, 2024 0.9500 0.9800 0.9500 0.9800 69,500 +0.03(+3.16%)
Oct 28, 2024 0.9700 0.9700 0.9500 0.9500 88,315 -0.03(-3.06%)
Oct 25, 2024 0.9700 0.9800 0.9600 0.9800 29,500 +0.00(+0.00%)
Oct 24, 2024 0.9900 0.9900 0.9600 0.9800 218,400 -0.01(-1.01%)
Oct 23, 2024 0.9600 0.9900 0.9600 0.9900 68,500 +0.01(+1.02%)
Oct 22, 2024 0.9800 0.9900 0.9600 0.9800 89,248 +0.01(+1.03%)
Oct 21, 2024 0.9800 1.000 0.9700 0.9700 24,116 -0.02(-2.02%)
Oct 18, 2024 1.020 1.020 0.9700 0.9900 249,263 -0.02(-1.98%)
Oct 17, 2024 0.9700 1.010 0.9500 1.010 187,489 +0.05(+5.21%)
Oct 16, 2024 0.9900 0.9900 0.9600 0.9600 121,280 -0.03(-3.03%)
Oct 15, 2024 1.000 1.010 0.9700 0.9900 63,567 -0.02(-1.98%)
Oct 11, 2024 1.010 0 +0.05(+5.21%)
Oct 10, 2024 0.9900 1.010 0.9600 0.9600 1,300,401 -0.04(-4.00%)
Oct 09, 2024 1.030 1.030 0.9700 1.000 386,675 -0.01(-0.99%)
Oct 08, 2024 1.000 1.010 0.9700 1.010 172,500 +0.05(+5.21%)
Oct 07, 2024 1.040 1.040 0.9600 0.9600 324,258 -0.07(-6.80%)
Oct 04, 2024 1.010 1.030 1.010 1.030 21,867 +0.02(+1.98%)
Oct 03, 2024 1.040 1.040 1.010 1.010 61,390 +0.00(+0.00%)
Oct 02, 2024 1.050 1.050 1.010 1.010 47,653 -0.03(-2.88%)
Oct 01, 2024 1.030 1.040 1.010 1.040 264,301 -0.01(-0.95%)
Sep 30, 2024 1.050 1.070 1.000 1.050 50,284 -0.01(-0.94%)
Sep 27, 2024 1.040 1.060 1.010 1.060 133,900 +0.03(+2.91%)
Sep 26, 2024 1.020 1.050 1.020 1.030 40,000 +0.00(+0.00%)
Sep 25, 2024 0.9800 1.030 0.9700 1.030 266,800 +0.03(+3.00%)
Sep 24, 2024 0.9900 1.000 0.9700 1.000 192,810 +0.00(+0.00%)
Sep 23, 2024 0.9900 1.000 0.9700 1.000 17,750 +0.01(+1.01%)
Sep 20, 2024 0.9900 1.000 0.9800 0.9900 14,900 +0.00(+0.00%)
Sep 19, 2024 1.040 1.040 0.9600 0.9900 152,611 -0.02(-1.98%)
Sep 18, 2024 1.000 1.010 1.000 1.010 62,100 -0.02(-1.94%)
Sep 17, 2024 1.040 1.040 1.000 1.030 33,710 -0.02(-1.90%)
Sep 16, 2024 1.040 1.050 1.020 1.050 208,632 +0.01(+0.96%)
Sep 13, 2024 1.030 1.040 1.010 1.040 95,200 +0.02(+1.96%)
Sep 12, 2024 0.9800 1.040 0.9700 1.020 139,000 +0.04(+4.08%)
Sep 11, 2024 0.9700 0.9800 0.9700 0.9800 33,300 +0.00(+0.00%)
Sep 10, 2024 0.9700 0.9900 0.9700 0.9800 103,578 +0.00(+0.00%)
Sep 09, 2024 1.010 1.010 0.9800 0.9800 53,924 -0.03(-2.97%)
Sep 06, 2024 1.040 1.060 1.010 1.010 188,005 -0.05(-4.72%)
Sep 05, 2024 1.020 1.060 1.000 1.060 622,270 +0.06(+6.00%)
Sep 04, 2024 0.9800 1.030 1.000 1.000 143,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.