Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BRAU)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.1150 0.1150 0.1050 0.1050 268,500 -0.01(-8.70%)
Jun 16, 2025 0.1200 0.1200 0.1150 0.1150 71,000 +0.00(+0.00%)
Jun 13, 2025 0.1180 0.1200 0.1150 0.1150 182,000 +0.00(+0.00%)
Jun 12, 2025 0.1200 0.1200 0.1150 0.1150 161,595 -0.00(-4.17%)
Jun 11, 2025 0.1200 0.1200 0.1200 0.1200 78,304 +0.00(+4.35%)
Jun 10, 2025 0.1150 0.1200 0.1150 0.1150 25,558 +0.00(+0.00%)
Jun 09, 2025 0.1000 0.1250 0.1000 0.1150 1,965,612 +0.01(+15.00%)
Jun 06, 2025 0.0900 0.1000 0.0900 0.1000 256,249 +0.00(+0.00%)
Jun 05, 2025 0.0850 0.1000 0.0850 0.1000 413,600 +0.00(+0.00%)
Jun 04, 2025 0.1000 0.1000 0.0900 0.1000 523,272 +0.00(+0.00%)
Jun 03, 2025 0.0950 0.1000 0.0900 0.1000 480,059 +0.01(+11.11%)
Jun 02, 2025 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
May 30, 2025 0.0900 0.0900 0.0850 0.0900 85,400 +0.00(+5.88%)
May 29, 2025 0.0850 0.0850 0.0850 0.0850 20,100 +0.00(+0.00%)
May 28, 2025 0.0800 0.0900 0.0750 0.0850 262,200 +0.01(+6.25%)
May 27, 2025 0.0800 0.0850 0.0800 0.0800 144,500 +0.00(+0.00%)
May 26, 2025 0.0800 0.0800 0.0700 0.0800 299,375 +0.01(+6.67%)
May 23, 2025 0.0700 0.0750 0.0650 0.0750 91,000 +0.00(+7.14%)
May 22, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 21, 2025 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
May 20, 2025 0.0700 0.0700 0.0650 0.0700 42,000 +0.01(+7.69%)
May 16, 2025 0.0650 0 +0.00(+0.00%)
May 15, 2025 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
May 14, 2025 0.0700 0.0700 0.0650 0.0650 81,500 +0.00(+0.00%)
May 13, 2025 0.0700 0.0700 0.0650 0.0650 199,000 -0.01(-7.14%)
May 12, 2025 0.0700 0.0700 0.0700 0.0700 13,672 +0.00(+0.00%)
May 09, 2025 0.0700 0.0700 0.0700 0.0700 52,500 +0.01(+7.69%)
May 08, 2025 0.0750 0.0750 0.0650 0.0650 15,550 -0.01(-7.14%)
May 07, 2025 0.0700 0.0750 0.0700 0.0700 478,000 +0.01(+16.67%)
May 06, 2025 0.0700 0.0700 0.0600 0.0600 404,000 -0.01(-14.29%)
May 05, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
May 02, 2025 0.0650 0.0700 0.0650 0.0650 130,000 +0.00(+0.00%)
May 01, 2025 0.0750 0.0800 0.0600 0.0650 139,000 -0.01(-16.67%)
Apr 30, 2025 0.0750 0.0800 0.0700 0.0780 96,000 +0.00(+4.00%)
Apr 29, 2025 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Apr 28, 2025 0.0800 0.0800 0.0700 0.0700 50,000 -0.00(-6.67%)
Apr 25, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 24, 2025 0.0750 0.0750 0.0750 0.0750 83,999 -0.00(-3.85%)
Apr 23, 2025 0.0800 0.0850 0.0750 0.0780 147,000 -0.00(-2.50%)
Apr 22, 2025 0.0800 0.0850 0.0800 0.0800 429,550 +0.00(+0.00%)
Apr 21, 2025 0.0800 0.0800 0.0800 0.0800 8,500 +0.00(+0.00%)
Apr 17, 2025 0.0800 0 +0.00(+0.00%)
Apr 16, 2025 0.0750 0.0800 0.0700 0.0800 121,000 +0.00(+0.00%)
Apr 15, 2025 0.0750 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Apr 14, 2025 0.0700 0.0750 0.0650 0.0750 243,000 +0.00(+7.14%)
Apr 11, 2025 0.0650 0.0700 0.0650 0.0700 110,538 +0.01(+16.67%)
Apr 10, 2025 0.0600 0.0600 0.0600 0.0600 5,956 +0.00(+0.00%)
Apr 09, 2025 0.0600 0.0650 0.0600 0.0600 140,000 +0.00(+0.00%)
Apr 08, 2025 0.0600 0.0600 0.0600 0.0600 206,000 -0.01(-7.69%)
Apr 07, 2025 0.0550 0.0650 0.0550 0.0650 134,115 +0.01(+8.33%)
Apr 04, 2025 0.0700 0.0700 0.0600 0.0600 277,000 -0.01(-20.00%)
Apr 03, 2025 0.0700 0.0750 0.0700 0.0750 140,000 +0.00(+0.00%)
Apr 02, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.