Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ELE)

1.740 -0.040 (-2.25%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 1.780 1.810 1.750 1.780 67,125 -0.02(-1.11%)
Jun 24, 2025 1.860 1.860 1.730 1.800 131,758 -0.07(-3.74%)
Jun 23, 2025 1.750 1.990 1.750 1.870 373,490 +0.10(+5.65%)
Jun 20, 2025 1.710 1.790 1.710 1.770 108,977 +0.05(+2.91%)
Jun 19, 2025 1.790 1.790 1.705 1.720 91,499 -0.14(-7.53%)
Jun 18, 2025 1.790 1.860 1.660 1.860 267,471 +0.04(+2.20%)
Jun 17, 2025 1.640 1.850 1.630 1.820 436,679 +0.19(+11.66%)
Jun 16, 2025 1.530 1.680 1.530 1.630 308,157 +0.06(+3.82%)
Jun 13, 2025 1.530 1.580 1.530 1.570 133,444 +0.04(+2.61%)
Jun 12, 2025 1.530 1.570 1.500 1.530 105,025 +0.00(+0.00%)
Jun 11, 2025 1.630 1.770 1.500 1.530 955,507 -0.03(-1.92%)
Jun 10, 2025 1.470 1.590 1.430 1.560 188,490 +0.12(+8.33%)
Jun 09, 2025 1.420 1.450 1.420 1.440 35,970 +0.02(+1.41%)
Jun 06, 2025 1.430 1.450 1.420 1.420 125,764 -0.01(-0.70%)
Jun 05, 2025 1.430 1.470 1.410 1.430 260,065 -0.01(-0.69%)
Jun 04, 2025 1.450 1.470 1.420 1.440 53,268 +0.00(+0.00%)
Jun 03, 2025 1.470 1.480 1.430 1.440 88,835 +0.00(+0.00%)
Jun 02, 2025 1.460 1.480 1.440 1.440 101,016 -0.01(-0.69%)
May 30, 2025 1.490 1.510 1.430 1.450 94,386 -0.02(-1.36%)
May 29, 2025 1.500 1.500 1.450 1.470 199,321 -0.03(-2.00%)
May 28, 2025 1.490 1.600 1.410 1.500 374,090 +0.02(+1.35%)
May 27, 2025 1.500 1.510 1.470 1.480 205,419 -0.02(-1.33%)
May 26, 2025 1.490 1.500 1.450 1.500 56,309 +0.01(+0.67%)
May 23, 2025 1.440 1.490 1.420 1.490 111,970 +0.06(+4.20%)
May 22, 2025 1.380 1.490 1.380 1.430 84,376 +0.05(+3.62%)
May 21, 2025 1.400 1.400 1.370 1.380 71,285 -0.03(-2.13%)
May 20, 2025 1.400 1.450 1.400 1.410 133,427 +0.00(+0.00%)
May 16, 2025 1.410 0 +0.03(+2.17%)
May 15, 2025 1.380 1.400 1.360 1.380 13,450 +0.01(+0.73%)
May 14, 2025 1.380 1.380 1.320 1.370 56,325 -0.03(-2.14%)
May 13, 2025 1.380 1.400 1.380 1.400 21,885 +0.02(+1.45%)
May 12, 2025 1.430 1.430 1.350 1.380 53,677 -0.05(-3.50%)
May 09, 2025 1.400 1.440 1.400 1.430 104,755 +0.02(+1.42%)
May 08, 2025 1.410 1.430 1.400 1.410 38,485 +0.01(+0.71%)
May 07, 2025 1.440 1.450 1.400 1.400 36,058 -0.05(-3.45%)
May 06, 2025 1.510 1.510 1.445 1.450 35,840 +0.01(+0.69%)
May 05, 2025 1.450 1.500 1.430 1.440 44,001 +0.00(+0.00%)
May 02, 2025 1.430 1.440 1.410 1.440 28,133 +0.01(+0.70%)
May 01, 2025 1.400 1.430 1.370 1.430 86,744 -0.05(-3.38%)
Apr 30, 2025 1.470 1.500 1.420 1.480 32,932 +0.00(+0.00%)
Apr 29, 2025 1.460 1.510 1.430 1.480 52,500 +0.02(+1.37%)
Apr 28, 2025 1.450 1.460 1.410 1.460 35,164 -0.01(-0.68%)
Apr 25, 2025 1.500 1.500 1.430 1.470 33,705 -0.04(-2.65%)
Apr 24, 2025 1.460 1.510 1.450 1.510 35,700 +0.07(+4.86%)
Apr 23, 2025 1.450 1.480 1.420 1.440 69,501 +0.00(+0.00%)
Apr 22, 2025 1.450 1.480 1.410 1.440 106,400 +0.01(+0.70%)
Apr 21, 2025 1.500 1.520 1.430 1.430 102,177 -0.06(-4.03%)
Apr 17, 2025 1.490 0 +0.10(+7.19%)
Apr 16, 2025 1.400 1.460 1.380 1.390 154,550 +0.02(+1.46%)
Apr 15, 2025 1.340 1.390 1.340 1.370 59,371 +0.02(+1.48%)
Apr 14, 2025 1.380 1.400 1.320 1.350 52,770 -0.03(-2.17%)
Apr 11, 2025 1.340 1.400 1.340 1.380 97,850 +0.05(+3.76%)
Apr 10, 2025 1.300 1.350 1.300 1.330 42,400 +0.01(+0.76%)
Apr 09, 2025 1.210 1.320 1.210 1.320 125,900 +0.11(+9.09%)
Apr 08, 2025 1.230 1.270 1.210 1.210 37,231 -0.01(-0.82%)
Apr 07, 2025 1.230 1.330 1.190 1.220 83,653 -0.01(-0.81%)
Apr 04, 2025 1.260 1.260 1.180 1.230 147,250 -0.04(-3.15%)
Apr 03, 2025 1.280 1.310 1.260 1.270 44,950 -0.02(-1.55%)
Apr 02, 2025 1.290 1.310 1.280 1.290 25,777 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.