Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ELE)

1.990 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 2.030 2.050 1.990 1.990 40,560 -0.01(-0.50%)
Aug 07, 2025 1.990 2.010 1.970 2.000 29,100 +0.00(+0.00%)
Aug 06, 2025 2.030 2.030 1.980 2.000 52,157 -0.03(-1.48%)
Aug 05, 2025 2.080 2.080 2.010 2.030 53,900 -0.01(-0.49%)
Aug 01, 2025 2.040 0 +0.08(+4.08%)
Jul 31, 2025 2.000 2.020 1.940 1.960 164,409 -0.03(-1.51%)
Jul 30, 2025 2.020 2.050 1.950 1.990 131,130 -0.03(-1.49%)
Jul 29, 2025 1.980 2.040 1.970 2.020 75,442 +0.01(+0.50%)
Jul 28, 2025 2.150 2.150 2.000 2.010 124,755 -0.12(-5.63%)
Jul 25, 2025 2.090 2.150 2.090 2.130 80,372 -0.00(-0.23%)
Jul 24, 2025 2.110 2.150 2.100 2.135 95,534 +0.00(+0.23%)
Jul 23, 2025 2.130 2.150 2.100 2.130 103,520 +0.00(+0.00%)
Jul 22, 2025 2.100 2.150 2.100 2.130 108,278 +0.02(+1.19%)
Jul 21, 2025 2.040 2.150 2.020 2.105 178,410 +0.08(+4.21%)
Jul 18, 2025 2.040 2.050 1.970 2.020 82,585 -0.01(-0.49%)
Jul 17, 2025 2.090 2.090 2.000 2.030 118,284 -0.10(-4.69%)
Jul 16, 2025 2.150 2.180 2.130 2.130 202,806 -0.03(-1.39%)
Jul 15, 2025 2.150 2.200 2.110 2.160 179,497 +0.02(+0.93%)
Jul 14, 2025 2.110 2.200 2.095 2.140 121,040 +0.00(+0.00%)
Jul 11, 2025 2.080 2.140 2.060 2.140 140,395 +0.06(+2.88%)
Jul 10, 2025 1.980 2.080 1.980 2.080 368,976 +0.09(+4.52%)
Jul 09, 2025 1.930 2.010 1.930 1.990 60,785 +0.05(+2.58%)
Jul 08, 2025 2.010 2.020 1.880 1.940 158,000 -0.02(-1.02%)
Jul 07, 2025 2.130 2.150 1.940 1.960 407,448 -0.17(-7.98%)
Jul 04, 2025 2.040 2.130 2.060 2.130 129,727 +0.09(+4.41%)
Jul 03, 2025 2.020 2.080 1.970 2.040 152,821 +0.06(+3.03%)
Jul 02, 2025 1.890 2.040 1.890 1.980 530,606 +0.09(+4.76%)
Jun 30, 2025 1.890 0 +0.00(+0.00%)
Jun 27, 2025 1.800 1.890 1.750 1.890 92,671 +0.05(+2.72%)
Jun 26, 2025 1.780 1.890 1.740 1.840 123,672 +0.06(+3.37%)
Jun 25, 2025 1.780 1.810 1.750 1.780 67,125 -0.02(-1.11%)
Jun 24, 2025 1.860 1.860 1.730 1.800 131,758 -0.07(-3.74%)
Jun 23, 2025 1.750 1.990 1.750 1.870 373,490 +0.10(+5.65%)
Jun 20, 2025 1.710 1.790 1.710 1.770 108,977 +0.05(+2.91%)
Jun 19, 2025 1.790 1.790 1.705 1.720 91,499 -0.14(-7.53%)
Jun 18, 2025 1.790 1.860 1.660 1.860 267,471 +0.04(+2.20%)
Jun 17, 2025 1.640 1.850 1.630 1.820 436,679 +0.19(+11.66%)
Jun 16, 2025 1.530 1.680 1.530 1.630 308,157 +0.06(+3.82%)
Jun 13, 2025 1.530 1.580 1.530 1.570 133,444 +0.04(+2.61%)
Jun 12, 2025 1.530 1.570 1.500 1.530 105,025 +0.00(+0.00%)
Jun 11, 2025 1.630 1.770 1.500 1.530 955,507 -0.03(-1.92%)
Jun 10, 2025 1.470 1.590 1.430 1.560 188,490 +0.12(+8.33%)
Jun 09, 2025 1.420 1.450 1.420 1.440 35,970 +0.02(+1.41%)
Jun 06, 2025 1.430 1.450 1.420 1.420 125,764 -0.01(-0.70%)
Jun 05, 2025 1.430 1.470 1.410 1.430 260,065 -0.01(-0.69%)
Jun 04, 2025 1.450 1.470 1.420 1.440 53,268 +0.00(+0.00%)
Jun 03, 2025 1.470 1.480 1.430 1.440 88,835 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.