Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GCX)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.0350 0.0350 0.0350 0.0350 460,000 +0.00(+0.00%)
Jun 16, 2025 0.0400 0.0400 0.0350 0.0350 614,000 -0.00(-12.50%)
Jun 13, 2025 0.0350 0.0400 0.0350 0.0400 280,000 +0.00(+14.29%)
Jun 12, 2025 0.0350 0.0400 0.0350 0.0350 273,000 -0.00(-12.50%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 647,000 +0.00(+0.00%)
Jun 10, 2025 0.0350 0.0400 0.0350 0.0400 624,000 +0.00(+0.00%)
Jun 09, 2025 0.0300 0.0400 0.0300 0.0400 1,906,447 +0.01(+33.33%)
Jun 06, 2025 0.0300 0.0300 0.0250 0.0300 37,000 +0.00(+20.00%)
Jun 05, 2025 0.0300 0.0300 0.0200 0.0250 174,006 -0.00(-16.67%)
Jun 04, 2025 0.0300 0.0300 0.0300 0.0300 72,401 +0.00(+0.00%)
Jun 03, 2025 0.0250 0.0300 0.0250 0.0300 510,714 +0.00(+20.00%)
Jun 02, 2025 0.0250 0.0250 0.0250 0.0250 31,000 +0.01(+25.00%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
May 29, 2025 0.0200 0.0200 0.0200 0.0200 130,000 -0.01(-20.00%)
May 27, 2025 0.0250 0 +0.00(+0.00%)
May 26, 2025 0.0250 0.0250 0.0250 0.0250 75,000 +0.01(+25.00%)
May 22, 2025 0.0200 0 +0.01(+33.33%)
May 21, 2025 0.0150 0.0200 0.0150 0.0150 299,726 -0.01(-40.00%)
May 20, 2025 0.0200 0.0250 0.0200 0.0250 136,000 +0.00(+0.00%)
May 15, 2025 0.0250 0 +0.01(+25.00%)
May 14, 2025 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
May 12, 2025 0.0200 0 +0.00(+0.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 100,500 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 141,000 +0.00(+0.00%)
May 06, 2025 0.0200 0.0200 0.0150 0.0200 316,140 +0.00(+0.00%)
May 05, 2025 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
May 02, 2025 0.0150 0.0200 0.0150 0.0200 786,887 +0.00(+0.00%)
Apr 30, 2025 0.0200 0 +0.00(+0.00%)
Apr 29, 2025 0.0200 0.0200 0.0200 0.0200 86,000 +0.01(+33.33%)
Apr 28, 2025 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Apr 23, 2025 0.0200 0 +0.01(+33.33%)
Apr 22, 2025 0.0200 0.0200 0.0150 0.0150 380,000 -0.01(-25.00%)
Apr 21, 2025 0.0200 0.0200 0.0200 0.0200 50,002 +0.00(+0.00%)
Apr 17, 2025 0.0200 0 +0.00(+0.00%)
Apr 16, 2025 0.0200 0.0200 0.0200 0.0200 105,000 +0.01(+33.33%)
Apr 14, 2025 0.0150 0 +0.00(+0.00%)
Apr 11, 2025 0.0150 0.0150 0.0150 0.0150 67,400 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0150 0.0150 0.0150 533,000 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 806,500 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
Apr 07, 2025 0.0150 0.0200 0.0150 0.0200 24,000 +0.00(+0.00%)
Apr 04, 2025 0.0200 0.0200 0.0200 0.0200 566,000 -0.00(-13.04%)
Apr 03, 2025 0.0200 0.0230 0.0200 0.0230 201,000 -0.00(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.