Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MKO)

5.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 5.170 5.250 5.170 5.180 33,900 -0.06(-1.15%)
Jun 25, 2025 5.150 5.250 5.130 5.240 65,324 +0.08(+1.55%)
Jun 24, 2025 5.190 5.190 5.100 5.160 45,568 -0.08(-1.53%)
Jun 23, 2025 5.230 5.350 5.210 5.240 102,192 +0.05(+0.96%)
Jun 20, 2025 5.110 5.210 5.110 5.190 13,339 +0.03(+0.58%)
Jun 19, 2025 5.230 5.230 5.130 5.160 15,215 -0.11(-2.09%)
Jun 18, 2025 5.300 5.310 5.260 5.270 113,986 -0.03(-0.57%)
Jun 17, 2025 5.350 5.390 5.250 5.300 58,477 +0.00(+0.00%)
Jun 16, 2025 5.300 5.300 5.200 5.300 25,473 +0.00(+0.00%)
Jun 13, 2025 5.250 5.300 5.250 5.300 43,819 +0.05(+0.95%)
Jun 12, 2025 5.220 5.280 5.200 5.250 34,682 +0.08(+1.55%)
Jun 11, 2025 5.140 5.210 5.140 5.170 50,473 +0.00(+0.00%)
Jun 10, 2025 5.220 5.220 5.060 5.170 44,600 -0.01(-0.19%)
Jun 09, 2025 5.200 5.260 5.150 5.180 78,710 +0.00(+0.00%)
Jun 06, 2025 5.220 5.250 5.130 5.180 37,675 -0.04(-0.77%)
Jun 05, 2025 5.300 5.380 5.200 5.220 208,744 -0.06(-1.14%)
Jun 04, 2025 5.220 5.320 5.200 5.280 347,240 +0.10(+1.93%)
Jun 03, 2025 5.140 5.200 5.110 5.180 275,707 +0.07(+1.37%)
Jun 02, 2025 4.870 5.200 4.870 5.110 361,224 +0.21(+4.29%)
May 30, 2025 4.900 4.900 4.860 4.900 17,149 +0.01(+0.20%)
May 29, 2025 4.870 4.890 4.850 4.890 25,897 +0.05(+1.03%)
May 28, 2025 4.850 4.870 4.800 4.840 50,339 -0.01(-0.21%)
May 27, 2025 4.760 4.870 4.750 4.850 45,449 +0.03(+0.62%)
May 26, 2025 4.890 4.890 4.810 4.820 15,537 -0.04(-0.82%)
May 23, 2025 4.890 4.890 4.790 4.860 51,158 +0.00(+0.00%)
May 22, 2025 4.820 4.870 4.750 4.860 38,632 +0.03(+0.62%)
May 21, 2025 4.840 4.870 4.700 4.830 107,718 +0.18(+3.87%)
May 20, 2025 4.400 4.680 4.400 4.650 72,109 +0.26(+5.92%)
May 16, 2025 4.390 0 +0.00(+0.00%)
May 15, 2025 4.420 4.420 4.350 4.390 33,338 +0.01(+0.23%)
May 14, 2025 4.480 4.550 4.380 4.380 43,305 -0.10(-2.23%)
May 13, 2025 4.500 4.560 4.450 4.480 29,871 -0.04(-0.88%)
May 12, 2025 4.720 4.720 4.480 4.520 86,398 -0.25(-5.24%)
May 09, 2025 4.750 4.810 4.720 4.770 22,838 +0.00(+0.00%)
May 08, 2025 4.870 4.870 4.700 4.770 27,996 -0.09(-1.85%)
May 07, 2025 4.810 4.920 4.810 4.860 57,913 +0.01(+0.21%)
May 06, 2025 4.570 4.850 4.570 4.850 116,852 +0.28(+6.13%)
May 05, 2025 4.490 4.590 4.490 4.570 163,656 +0.14(+3.16%)
May 02, 2025 4.440 4.500 4.430 4.430 31,150 -0.01(-0.23%)
May 01, 2025 4.490 4.490 4.420 4.440 16,939 -0.05(-1.11%)
Apr 30, 2025 4.450 4.500 4.450 4.490 6,582 +0.01(+0.22%)
Apr 29, 2025 4.490 4.500 4.440 4.480 15,662 +0.00(+0.00%)
Apr 28, 2025 4.440 4.500 4.420 4.480 94,400 +0.01(+0.22%)
Apr 25, 2025 4.430 4.470 4.430 4.470 3,586 -0.06(-1.32%)
Apr 24, 2025 4.450 4.530 4.420 4.530 24,960 +0.06(+1.34%)
Apr 23, 2025 4.500 4.500 4.380 4.470 35,719 -0.09(-1.97%)
Apr 22, 2025 4.560 4.650 4.510 4.560 98,351 +0.04(+0.88%)
Apr 21, 2025 4.590 4.700 4.450 4.520 251,342 -0.03(-0.66%)
Apr 17, 2025 4.550 0 -0.04(-0.87%)
Apr 16, 2025 4.550 4.600 4.520 4.590 184,259 +0.15(+3.38%)
Apr 15, 2025 4.490 4.490 4.340 4.440 28,706 -0.01(-0.22%)
Apr 14, 2025 4.290 4.480 4.290 4.450 58,049 +0.01(+0.23%)
Apr 11, 2025 4.230 4.590 4.230 4.440 219,189 +0.27(+6.47%)
Apr 10, 2025 4.210 4.210 4.070 4.170 19,747 +0.01(+0.24%)
Apr 09, 2025 3.840 4.200 3.840 4.160 44,755 +0.36(+9.47%)
Apr 08, 2025 3.980 4.000 3.800 3.800 12,235 -0.05(-1.30%)
Apr 07, 2025 3.760 3.860 3.700 3.850 64,084 +0.12(+3.22%)
Apr 04, 2025 4.180 4.180 3.700 3.730 77,461 -0.41(-9.90%)
Apr 03, 2025 4.100 4.240 3.900 4.140 65,481 -0.06(-1.43%)
Apr 02, 2025 4.270 4.300 4.200 4.200 36,148 -0.07(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.