Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falco Pac Resource (TSV: FPC )

0.2900 -0.0200 (-6.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1150 0.1150 0.1100 0.1100 10,500 +0.00(+0.00%)
May 05, 2023 0.1100 0.1100 0.1100 0.1100 14,097 +0.00(+0.00%)
May 04, 2023 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
May 03, 2023 0.1200 0.1200 0.1150 0.1150 29,663 +0.01(+4.55%)
May 02, 2023 0.1150 0.1150 0.1100 0.1100 44,645 -0.01(-4.35%)
May 01, 2023 0.1200 0.1200 0.1150 0.1150 9,600 +0.00(+0.00%)
Apr 27, 2023 0.1150 0 -0.00(-4.17%)
Apr 26, 2023 0.1250 0.1250 0.1200 0.1200 371,500 -0.01(-4.00%)
Apr 25, 2023 0.1250 0.1300 0.1250 0.1250 72,500 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1250 0.1200 0.1250 144,260 +0.01(+4.17%)
Apr 21, 2023 0.1200 0.1200 0.1200 0.1200 115,000 +0.00(+0.00%)
Apr 20, 2023 0.1200 0.1200 0.1200 0.1200 33,540 -0.01(-4.00%)
Apr 19, 2023 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Apr 18, 2023 0.1250 0.1250 0.1200 0.1250 47,560 +0.00(+0.00%)
Apr 17, 2023 0.1350 0.1350 0.1200 0.1250 75,274 +0.00(+0.00%)
Apr 14, 2023 0.1300 0.1300 0.1250 0.1250 34,790 -0.01(-3.85%)
Apr 13, 2023 0.1150 0.1380 0.1150 0.1300 428,200 +0.01(+13.04%)
Apr 12, 2023 0.1150 0.1150 0.1150 0.1150 176,004 +0.01(+4.55%)
Apr 11, 2023 0.1050 0.1100 0.1050 0.1100 501,804 +0.01(+4.76%)
Apr 06, 2023 0.1050 0 +0.01(+10.53%)
Apr 05, 2023 0.1000 0.1000 0.0900 0.0950 1,220,210 +0.00(+0.00%)
Apr 04, 2023 0.1050 0.1050 0.0950 0.0950 999,281 -0.01(-9.52%)
Apr 03, 2023 0.1100 0.1100 0.1050 0.1050 48,583 +0.00(+0.00%)
Mar 31, 2023 0.1100 0.1100 0.1050 0.1050 461,600 -0.01(-8.70%)
Mar 30, 2023 0.1150 0.1150 0.1150 0.1150 25,034 +0.00(+0.00%)
Mar 29, 2023 0.1150 0.1150 0.1150 0.1150 25,001 +0.00(+0.00%)
Mar 28, 2023 0.1150 0.1150 0.1150 0.1150 69,000 -0.00(-4.17%)
Mar 27, 2023 0.1200 0.1200 0.1200 0.1200 950 +0.00(+4.35%)
Mar 24, 2023 0.1150 0.1150 0.1150 0.1150 23,000 +0.01(+4.55%)
Mar 23, 2023 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Mar 22, 2023 0.1150 0.1150 0.1100 0.1100 248,509 -0.01(-4.35%)
Mar 21, 2023 0.1150 0.1150 0.1150 0.1150 95,000 +0.00(+0.00%)
Mar 20, 2023 0.1100 0.1150 0.1100 0.1150 97,001 +0.00(+0.00%)
Mar 17, 2023 0.1200 0.1200 0.1150 0.1150 11,400 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1150 0.1100 0.1150 8,500 -0.00(-4.17%)
Mar 14, 2023 0.1200 0 +0.00(+4.35%)
Mar 13, 2023 0.1100 0.1150 0.1100 0.1150 15,089 +0.01(+4.55%)
Mar 10, 2023 0.1100 0.1100 0.1100 0.1100 91,536 -0.01(-4.35%)
Mar 09, 2023 0.1150 0.1150 0.1100 0.1150 157,100 -0.00(-4.17%)
Mar 08, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Mar 06, 2023 0.1150 27 -0.00(-4.17%)
Mar 03, 2023 0.1200 0.1250 0.1200 0.1200 4,502 +0.00(+0.00%)
Mar 02, 2023 0.1250 0.1250 0.1200 0.1200 13,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.