Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falco Pac Resource (TSV: FPC )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-1.89%)
May 02, 2024 0.2650 0.2650 0.2650 0.2650 3,000 +0.01(+1.92%)
May 01, 2024 0.2750 0.2750 0.2600 0.2600 16,250 -0.01(-3.70%)
Apr 30, 2024 0.2750 0.2750 0.2700 0.2700 3,202 -0.01(-3.57%)
Apr 29, 2024 0.2750 0.2850 0.2700 0.2800 187,868 +0.00(+0.00%)
Apr 26, 2024 0.2800 0.2800 0.2800 0.2800 107,077 -0.01(-3.45%)
Apr 25, 2024 0.2700 0.2900 0.2700 0.2900 82,218 +0.02(+9.43%)
Apr 24, 2024 0.2600 0.2650 0.2600 0.2650 10,720 +0.01(+1.92%)
Apr 23, 2024 0.2700 0.2700 0.2600 0.2600 1,964 -0.01(-3.70%)
Apr 22, 2024 0.2650 0.2700 0.2600 0.2700 90,257 +0.01(+3.85%)
Apr 19, 2024 0.2400 0.2600 0.2400 0.2600 330,039 +0.01(+1.96%)
Apr 18, 2024 0.2750 0.2750 0.2500 0.2550 77,924 -0.02(-7.27%)
Apr 17, 2024 0.2750 0.2850 0.2750 0.2750 55,697 -0.01(-1.79%)
Apr 16, 2024 0.2750 0.2800 0.2550 0.2800 138,100 +0.00(+0.00%)
Apr 15, 2024 0.3050 0.3050 0.2800 0.2800 167,005 -0.02(-8.20%)
Apr 12, 2024 0.3200 0.3200 0.3050 0.3050 22,125 -0.01(-1.61%)
Apr 11, 2024 0.3100 0.3200 0.3000 0.3100 78,917 -0.01(-3.13%)
Apr 10, 2024 0.3300 0.3300 0.3050 0.3200 141,153 -0.02(-5.88%)
Apr 09, 2024 0.3450 0.3450 0.3100 0.3400 152,083 +0.00(+0.00%)
Apr 08, 2024 0.3550 0.3550 0.3400 0.3400 8,100 -0.01(-2.86%)
Apr 05, 2024 0.3450 0.3700 0.3450 0.3500 118,814 +0.01(+2.94%)
Apr 04, 2024 0.3650 0.3650 0.3400 0.3400 53,160 -0.01(-2.86%)
Apr 03, 2024 0.3700 0.3700 0.3500 0.3500 303,944 -0.01(-2.78%)
Apr 02, 2024 0.3750 0.3750 0.3600 0.3600 172,447 -0.02(-5.26%)
Apr 01, 2024 0.3850 0.3850 0.3600 0.3800 136,460 +0.01(+2.70%)
Mar 28, 2024 0.3700 0 +0.02(+5.71%)
Mar 27, 2024 0.3350 0.3750 0.3300 0.3500 1,265,900 +0.03(+9.37%)
Mar 26, 2024 0.3200 0.3300 0.3200 0.3200 45,531 +0.00(+0.00%)
Mar 25, 2024 0.3450 0.3450 0.3100 0.3200 55,838 -0.02(-5.88%)
Mar 22, 2024 0.2950 0.3400 0.2950 0.3400 665,887 +0.04(+13.33%)
Mar 21, 2024 0.2950 0.3000 0.2950 0.3000 43,195 +0.02(+5.26%)
Mar 20, 2024 0.3000 0.3000 0.2800 0.2850 77,535 -0.01(-3.39%)
Mar 19, 2024 0.2900 0.2950 0.2900 0.2950 69,522 +0.01(+1.72%)
Mar 18, 2024 0.2850 0.2950 0.2850 0.2900 69,600 +0.00(+0.00%)
Mar 15, 2024 0.2800 0.2900 0.2800 0.2900 64,500 +0.01(+3.57%)
Mar 14, 2024 0.2800 0.2950 0.2800 0.2800 137,400 +0.01(+1.82%)
Mar 13, 2024 0.2950 0.2950 0.2700 0.2750 28,568 -0.01(-5.17%)
Mar 12, 2024 0.2800 0.2900 0.2800 0.2900 54,063 -0.01(-3.33%)
Mar 11, 2024 0.2900 0.3000 0.2650 0.3000 401,579 +0.02(+7.14%)
Mar 08, 2024 0.2700 0.2850 0.2650 0.2800 182,400 +0.01(+3.70%)
Mar 07, 2024 0.2600 0.2700 0.2600 0.2700 154,560 +0.01(+3.85%)
Mar 06, 2024 0.2700 0.2700 0.2600 0.2600 68,000 -0.01(-1.89%)
Mar 05, 2024 0.2700 0.2700 0.2600 0.2650 48,000 +0.00(+0.00%)
Mar 04, 2024 0.2700 0.2700 0.2650 0.2650 100,300 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.