Indicators

Markets:

News

(TSV:XND)

0.4600 UNCHANGED

Last Price Updated: 3:24 PM EDT, Jun 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025				0.4600	0	+0.07(+17.95%)
Jun 09, 2025				0.3900	0	-0.02(-4.88%)
May 29, 2025				0.4100	0	-0.06(-12.77%)
May 27, 2025				0.4700	0	+0.05(+11.90%)
May 26, 2025	0.4200	0.4200	0.4200	0.4200	2,000	+0.03(+7.69%)
May 13, 2025				0.3900	0	-0.03(-8.24%)
May 12, 2025	0.4250	0.4250	0.4250	0.4250	13,000	+0.01(+1.19%)
May 07, 2025				0.4200	0	-0.01(-1.18%)
May 01, 2025				0.4250	0	-0.03(-5.56%)
Apr 24, 2025				0.4500	0	+0.05(+12.50%)
Apr 22, 2025				0.4000	40	+0.03(+6.67%)
Apr 15, 2025				0.3750	0	+0.01(+1.35%)
Apr 14, 2025	0.4350	0.4450	0.3700	0.3700	18,800	+0.03(+8.82%)
Apr 04, 2025				0.3400	0	-0.02(-5.56%)
Apr 03, 2025	0.3650	0.3650	0.3600	0.3600	20,000	-0.01(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.