Indicators

Stria Lithium Inc (TSV: SRA )

0.1400 +0.0250 (+21.74%)

Streaming Delayed Price Updated: 9:31 AM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.1250	0.1250	0.1150	0.1150	33,500	-0.01(-8.00%)
Mar 12, 2025	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+13.64%)
Mar 11, 2025	0.1250	0.1450	0.1100	0.1100	302,664	+0.01(+10.00%)
Mar 10, 2025	0.0750	0.1500	0.0750	0.1000	504,066	+0.03(+33.33%)
Mar 07, 2025	0.0650	0.0750	0.0650	0.0750	20,400	+0.01(+25.00%)
Mar 03, 2025				0.0600	0	+0.01(+20.00%)
Feb 26, 2025				0.0500	0	+0.00(+0.00%)
Feb 25, 2025	0.0550	0.0550	0.0500	0.0500	56,000	-0.01(-23.08%)
Feb 18, 2025				0.0650	0	+0.01(+18.18%)
Feb 11, 2025				0.0550	0	+0.00(+0.00%)
Feb 06, 2025				0.0550	0	+0.00(+0.00%)
Feb 05, 2025	0.0600	0.0600	0.0550	0.0550	15,540	-0.00(-8.33%)
Feb 04, 2025	0.0600	0.0600	0.0600	0.0600	4,500	-0.01(-14.29%)
Feb 03, 2025	0.0600	0.0700	0.0600	0.0700	25,000	+0.01(+7.69%)
Jan 23, 2025				0.0650	0	+0.00(+0.00%)
Jan 17, 2025				0.0650	0	+0.01(+8.33%)
Jan 13, 2025				0.0600	305	-0.01(-7.69%)
Jan 09, 2025				0.0650	0	+0.01(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.