Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV: GAL )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 2:05 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
Mar 12, 2025 0.0850 0.0900 0.0850 0.0850 68,532 +0.01(+6.25%)
Mar 11, 2025 0.0900 0.0900 0.0800 0.0800 165,236 -0.01(-5.88%)
Mar 10, 2025 0.0850 0.0850 0.0850 0.0850 50,100 +0.00(+0.00%)
Mar 07, 2025 0.1050 0.1050 0.0850 0.0850 27,799 -0.01(-10.53%)
Mar 06, 2025 0.0850 0.1050 0.0850 0.0950 230,304 +0.01(+11.76%)
Mar 05, 2025 0.0550 0.1000 0.0550 0.0850 418,429 +0.03(+54.55%)
Mar 04, 2025 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Mar 03, 2025 0.0500 0.0700 0.0500 0.0600 278,044 +0.00(+9.09%)
Feb 28, 2025 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Feb 27, 2025 0.0550 0.0550 0.0550 0.0550 4,645 +0.00(+10.00%)
Feb 26, 2025 0.0550 0.0550 0.0500 0.0500 57,239 -0.01(-16.67%)
Feb 25, 2025 0.0550 0.0600 0.0550 0.0600 61,166 +0.00(+9.09%)
Feb 24, 2025 0.0550 0.0550 0.0500 0.0550 44,800 +0.00(+10.00%)
Feb 21, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 20, 2025 0.0550 0.0550 0.0500 0.0500 121,500 -0.00(-9.09%)
Feb 19, 2025 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+10.00%)
Feb 18, 2025 0.0500 0.0550 0.0450 0.0500 144,600 +0.00(+0.00%)
Feb 14, 2025 0.0500 0 +0.00(+0.00%)
Feb 13, 2025 0.0550 0.0550 0.0500 0.0500 99,984 +0.00(+0.00%)
Feb 12, 2025 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0550 0.0500 0.0500 196,587 -0.00(-9.09%)
Feb 10, 2025 0.0450 0.0550 0.0450 0.0550 234,366 +0.01(+37.50%)
Feb 06, 2025 0.0400 0 +0.00(+0.00%)
Feb 05, 2025 0.0450 0.0450 0.0400 0.0400 34,000 -0.00(-11.11%)
Feb 04, 2025 0.0500 0.0500 0.0450 0.0450 67,733 +0.00(+0.00%)
Feb 03, 2025 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0500 0.0450 0.0450 74,900 +0.00(+0.00%)
Jan 30, 2025 0.0450 0.0450 0.0450 0.0450 100,596 +0.00(+0.00%)
Jan 29, 2025 0.0500 0.0500 0.0400 0.0450 110,759 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Jan 27, 2025 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 24, 2025 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Jan 23, 2025 0.0500 0.0500 0.0450 0.0500 31,815 +0.01(+11.11%)
Jan 22, 2025 0.0450 0.0480 0.0450 0.0450 127,000 -0.01(-10.00%)
Jan 21, 2025 0.0500 0.0550 0.0500 0.0500 138,300 +0.00(+0.00%)
Jan 20, 2025 0.0500 0.0500 0.0500 0.0500 28,150 +0.00(+0.00%)
Jan 17, 2025 0.0500 0.0500 0.0500 0.0500 25,262 -0.00(-9.09%)
Jan 16, 2025 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jan 15, 2025 0.0500 0.0500 0.0500 0.0500 29,369 +0.00(+0.00%)
Jan 13, 2025 0.0500 0 -0.00(-9.09%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 79,380 -0.00(-8.33%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 48,100 +0.00(+0.00%)
Jan 08, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jan 07, 2025 0.0550 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
Jan 06, 2025 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Jan 03, 2025 0.0550 0.0550 0.0550 0.0550 63,500 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.