Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV:VRB)

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.1500 0.1500 0.1450 0.1450 17,000 -0.02(-9.38%)
Jun 25, 2025 0.1600 400 +0.01(+6.67%)
Jun 23, 2025 0.1500 0 +0.00(+0.00%)
Jun 20, 2025 0.1500 0.1500 0.1500 0.1500 7,700 -0.01(-3.23%)
Jun 18, 2025 0.1550 0 -0.02(-8.82%)
Jun 17, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.03(+21.43%)
Jun 13, 2025 0.1400 0 -0.01(-9.68%)
Jun 12, 2025 0.1500 0.1550 0.1500 0.1550 8,925 +0.01(+6.90%)
Jun 10, 2025 0.1450 0 +0.00(+3.57%)
Jun 09, 2025 0.1400 0.1400 0.1400 0.1400 16,000 +0.01(+3.70%)
Jun 06, 2025 0.1400 0.1400 0.1350 0.1350 6,000 -0.01(-3.57%)
Jun 04, 2025 0.1400 0 +0.01(+7.69%)
Jun 03, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Jun 02, 2025 0.1200 0.1200 0.1200 0.1200 22,475 +0.00(+0.00%)
May 30, 2025 0.1200 0.1200 0.1150 0.1200 37,000 -0.01(-4.00%)
May 29, 2025 0.1350 0.1350 0.1250 0.1250 6,700 -0.01(-7.41%)
May 28, 2025 0.1350 0.1350 0.1350 0.1350 24,500 +0.02(+17.39%)
May 27, 2025 0.1150 0.1150 0.1150 0.1150 3,420 -0.02(-14.81%)
May 26, 2025 0.1350 0.1350 0.1350 0.1350 3,700 +0.02(+17.39%)
May 23, 2025 0.1150 0.1150 0.1150 0.1150 500 -0.03(-17.86%)
May 22, 2025 0.1100 0.1400 0.1100 0.1400 45,500 +0.04(+33.33%)
May 21, 2025 0.1100 0.1100 0.1050 0.1050 6,000 -0.01(-4.55%)
May 20, 2025 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
May 15, 2025 0.1100 0 +0.00(+0.00%)
May 14, 2025 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+4.76%)
May 13, 2025 0.1150 0.1150 0.1050 0.1050 10,500 -0.01(-4.55%)
May 12, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
May 05, 2025 0.1050 0 -0.01(-12.50%)
Apr 30, 2025 0.1200 0 -0.02(-14.29%)
Apr 29, 2025 0.1500 0.1500 0.1400 0.1400 3,600 -0.01(-6.67%)
Apr 28, 2025 0.1300 0.1500 0.1300 0.1500 119,000 +0.02(+20.00%)
Apr 21, 2025 0.1250 0 +0.01(+4.17%)
Apr 17, 2025 0.1200 0 -0.01(-7.69%)
Apr 16, 2025 0.1250 0.1300 0.1250 0.1300 13,060 +0.01(+13.04%)
Apr 15, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Apr 14, 2025 0.1100 0.1150 0.1100 0.1150 25,000 +0.01(+9.52%)
Apr 11, 2025 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Apr 10, 2025 0.1050 0.1050 0.1050 0.1050 23,600 +0.00(+0.00%)
Apr 09, 2025 0.1050 0.1050 0.1050 0.1050 72,500 -0.01(-4.55%)
Apr 07, 2025 0.1100 0 +0.00(+0.00%)
Apr 04, 2025 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Apr 03, 2025 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Apr 02, 2025 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.