Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV:BYN)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2450 0.2450 0.2350 0.2400 373,250 +0.00(+0.00%)
Apr 01, 2025 0.2350 0.2450 0.2250 0.2400 710,774 +0.01(+2.13%)
Mar 31, 2025 0.2350 0.2400 0.2350 0.2350 384,756 +0.00(+0.86%)
Mar 28, 2025 0.2350 0.2350 0.2300 0.2330 67,062 +0.00(+1.30%)
Mar 27, 2025 0.2300 0.2300 0.2250 0.2300 405,417 +0.00(+0.00%)
Mar 26, 2025 0.2350 0.2350 0.2200 0.2300 859,606 +0.00(+0.00%)
Mar 25, 2025 0.2300 0.2350 0.2250 0.2300 550,242 +0.00(+0.00%)
Mar 24, 2025 0.2400 0.2400 0.2250 0.2300 83,616 +0.00(+0.00%)
Mar 21, 2025 0.2400 0.2400 0.2250 0.2300 138,842 -0.00(-1.29%)
Mar 20, 2025 0.2350 0.2350 0.2300 0.2330 53,837 +0.00(+1.30%)
Mar 19, 2025 0.2350 0.2380 0.2300 0.2300 295,611 -0.00(-1.29%)
Mar 18, 2025 0.2450 0.2500 0.2300 0.2330 463,162 -0.01(-2.92%)
Mar 17, 2025 0.2350 0.2450 0.2350 0.2400 457,307 +0.01(+4.35%)
Mar 14, 2025 0.2300 0.2400 0.2280 0.2300 894,985 +0.00(+0.00%)
Mar 13, 2025 0.2150 0.2350 0.2150 0.2300 385,411 +0.01(+4.55%)
Mar 12, 2025 0.2200 0.2200 0.2180 0.2200 212,500 +0.00(+0.00%)
Mar 11, 2025 0.2200 0.2250 0.2150 0.2200 405,126 +0.00(+0.00%)
Mar 10, 2025 0.2300 0.2300 0.2150 0.2200 351,699 -0.01(-4.35%)
Mar 07, 2025 0.2250 0.2300 0.2250 0.2300 1,591,615 +0.01(+4.55%)
Mar 06, 2025 0.2300 0.2300 0.2150 0.2200 173,129 -0.01(-2.22%)
Mar 05, 2025 0.2300 0.2300 0.2250 0.2250 575,231 -0.01(-2.17%)
Mar 04, 2025 0.2350 0.2350 0.2250 0.2300 149,363 -0.00(-2.13%)
Mar 03, 2025 0.2400 0.2400 0.2300 0.2350 235,875 +0.00(+0.00%)
Feb 28, 2025 0.2400 0.2400 0.2300 0.2350 639,600 +0.00(+0.00%)
Feb 27, 2025 0.2350 0.2400 0.2350 0.2350 533,588 -0.01(-2.08%)
Feb 26, 2025 0.2400 0.2550 0.2350 0.2400 1,095,080 +0.01(+6.67%)
Feb 25, 2025 0.2550 0.2550 0.2250 0.2250 591,150 -0.01(-6.25%)
Feb 24, 2025 0.2600 0.2600 0.2400 0.2400 648,787 -0.01(-2.04%)
Feb 21, 2025 0.2600 0.2600 0.2430 0.2450 389,720 -0.01(-3.92%)
Feb 20, 2025 0.2600 0.2600 0.2550 0.2550 283,351 +0.01(+2.00%)
Feb 19, 2025 0.2450 0.2600 0.2400 0.2500 670,938 +0.01(+4.17%)
Feb 18, 2025 0.2350 0.2500 0.2250 0.2400 685,584 +0.01(+6.67%)
Feb 14, 2025 0.2250 0 -0.01(-2.17%)
Feb 13, 2025 0.2300 0.2300 0.2250 0.2300 370,826 +0.00(+0.00%)
Feb 12, 2025 0.2300 0.2300 0.2250 0.2300 189,033 -0.00(-2.13%)
Feb 11, 2025 0.2350 0.2350 0.2250 0.2350 252,799 -0.01(-2.08%)
Feb 10, 2025 0.2200 0.2400 0.2200 0.2400 485,029 +0.02(+11.63%)
Feb 07, 2025 0.2200 0.2200 0.2150 0.2150 362,415 -0.01(-2.27%)
Feb 06, 2025 0.2200 0.2400 0.2200 0.2200 286,474 -0.01(-2.22%)
Feb 05, 2025 0.2350 0.2400 0.2250 0.2250 254,911 -0.01(-2.17%)
Feb 04, 2025 0.2250 0.2350 0.2250 0.2300 435,907 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.