Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.9800 +0.0500 (+5.38%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9500 0.9800 0.9500 0.9800 32,900 +0.05(+5.38%)
Feb 13, 2025 0.8600 0.9500 0.8500 0.9300 82,260 +0.07(+8.14%)
Feb 12, 2025 0.8500 0.8600 0.8500 0.8600 13,670 -0.01(-1.15%)
Feb 11, 2025 0.8700 0.8700 0.8700 0.8700 6,000 +0.01(+1.16%)
Feb 10, 2025 0.8800 0.8800 0.8600 0.8600 7,589 -0.04(-4.44%)
Feb 07, 2025 0.8500 0.9000 0.8500 0.9000 21,600 +0.01(+1.12%)
Feb 06, 2025 0.9000 0.9000 0.8900 0.8900 22,900 -0.01(-1.11%)
Feb 05, 2025 0.9200 0.9200 0.9000 0.9000 9,525 -0.01(-1.10%)
Feb 04, 2025 0.9000 0.9100 0.9000 0.9100 9,465 +0.01(+1.11%)
Feb 03, 2025 0.9000 0.9000 0.8800 0.9000 32,200 -0.03(-3.23%)
Jan 31, 2025 0.9300 0.9300 0.9300 0.9300 11,194 -0.01(-1.06%)
Jan 30, 2025 0.8900 0.9400 0.8900 0.9400 34,050 +0.03(+3.30%)
Jan 29, 2025 0.9200 0.9400 0.8800 0.9100 77,715 -0.07(-7.14%)
Jan 28, 2025 0.9600 0.9800 0.9600 0.9800 6,500 +0.01(+1.03%)
Jan 27, 2025 1.000 1.000 0.9500 0.9700 38,076 -0.03(-3.00%)
Jan 24, 2025 0.9900 1.040 0.9800 1.000 71,740 +0.00(+0.00%)
Jan 23, 2025 1.000 1.005 1.000 1.000 12,400 +0.00(+0.00%)
Jan 22, 2025 1.030 1.030 1.000 1.000 24,004 -0.04(-3.85%)
Jan 21, 2025 1.070 1.070 1.040 1.040 33,346 -0.03(-2.80%)
Jan 20, 2025 1.050 1.070 1.010 1.070 142,288 -0.01(-0.93%)
Jan 17, 2025 1.080 1.100 1.070 1.080 20,810 -0.01(-0.92%)
Jan 16, 2025 1.110 1.110 1.050 1.090 75,811 -0.03(-2.68%)
Jan 15, 2025 1.000 1.130 1.000 1.120 236,940 +0.12(+12.00%)
Jan 14, 2025 0.9200 1.000 0.9200 1.000 94,100 +0.08(+8.70%)
Jan 13, 2025 0.9200 0.9200 0.9200 0.9200 10,350 +0.01(+1.10%)
Jan 10, 2025 0.9000 0.9100 0.9000 0.9100 16,722 +0.05(+5.81%)
Jan 08, 2025 0.8600 1 -0.05(-5.49%)
Jan 07, 2025 0.9000 0.9100 0.9000 0.9100 21,666 +0.00(+0.00%)
Jan 06, 2025 0.8800 0.9100 0.8800 0.9100 22,000 +0.04(+4.60%)
Jan 03, 2025 0.9000 0.9000 0.8700 0.8700 10,100 -0.04(-4.40%)
Jan 02, 2025 0.8900 0.9100 0.8900 0.9100 59,500 +0.04(+4.60%)
Dec 31, 2024 0.8700 0 +0.04(+4.82%)
Dec 30, 2024 0.8600 0.8600 0.8100 0.8300 20,861 -0.03(-3.49%)
Dec 27, 2024 0.8100 0.8700 0.8100 0.8600 28,904 +0.03(+3.61%)
Dec 24, 2024 0.8300 0 +0.00(+0.00%)
Dec 23, 2024 0.8300 0.8300 0.8300 0.8300 3,900 +0.02(+2.47%)
Dec 20, 2024 0.8100 0.8100 0.8100 0.8100 4,000 -0.01(-1.22%)
Dec 19, 2024 0.8100 0.8200 0.8100 0.8200 12,320 +0.02(+2.50%)
Dec 18, 2024 0.8500 0.8500 0.8000 0.8000 19,100 -0.07(-8.05%)
Dec 17, 2024 0.8600 0.9000 0.8600 0.8700 39,024 +0.05(+6.10%)
Dec 16, 2024 0.8000 0.8200 0.7900 0.8200 43,000 +0.04(+5.13%)
Dec 13, 2024 0.8100 0.8100 0.7800 0.7800 25,925 -0.02(-2.50%)
Dec 11, 2024 0.8000 0 -0.02(-2.44%)
Dec 10, 2024 0.8300 0.8300 0.8200 0.8200 48,500 -0.01(-1.20%)
Dec 09, 2024 0.8300 0.8500 0.8300 0.8300 4,000 +0.01(+1.22%)
Dec 06, 2024 0.8300 0.8300 0.8200 0.8200 4,000 -0.01(-1.20%)
Dec 05, 2024 0.8300 0.8300 0.8300 0.8300 3,611 +0.00(+0.00%)
Dec 04, 2024 0.8400 0.8600 0.8300 0.8300 11,300 -0.02(-2.35%)
Dec 03, 2024 0.8700 0.8700 0.8500 0.8500 41,500 -0.03(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.