Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (TSV: MPH )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.8800 0 -0.03(-3.30%)
Oct 11, 2024 0.9100 0 -0.01(-1.09%)
Oct 07, 2024 0.9200 0 -0.09(-8.91%)
Sep 23, 2024 1.010 0 +0.00(+0.00%)
Sep 18, 2024 1.010 0 +0.09(+9.78%)
Sep 16, 2024 0.9200 0 -0.10(-9.80%)
Sep 13, 2024 1.020 1.020 1.020 1.020 1,000 +0.02(+2.00%)
Sep 12, 2024 1.000 1.000 1.000 1.000 500 -0.01(-0.99%)
Sep 10, 2024 1.010 0 +0.00(+0.00%)
Sep 06, 2024 1.010 0 +0.01(+1.00%)
Sep 05, 2024 1.010 1.010 1.000 1.000 12,000 -0.02(-1.96%)
Sep 04, 2024 1.020 1.020 1.020 1.020 3,500 -0.02(-1.92%)
Sep 03, 2024 1.020 1.040 1.020 1.040 2,200 +0.02(+1.96%)
Aug 30, 2024 1.020 0 +0.01(+0.99%)
Aug 21, 2024 1.010 0 -0.06(-5.61%)
Aug 19, 2024 1.070 0 +0.07(+7.00%)
Aug 16, 2024 1.000 1.000 1.000 1.000 2,100 +0.00(+0.00%)
Aug 14, 2024 1.000 0 -0.05(-4.76%)
Aug 12, 2024 1.050 0 -0.02(-1.87%)
Aug 08, 2024 1.070 0 +0.00(+0.00%)
Aug 06, 2024 1.070 0 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.