Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV:PGZ)

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1200 0.1200 0.1200 0.1200 227,188 -0.01(-4.00%)
Apr 02, 2025 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+4.17%)
Apr 01, 2025 0.1200 0.1200 0.1200 0.1200 100,600 +0.00(+0.00%)
Mar 31, 2025 0.1250 0.1250 0.1200 0.1200 220,000 -0.01(-7.69%)
Mar 28, 2025 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Mar 27, 2025 0.1300 0.1300 0.1250 0.1300 104,600 +0.01(+4.00%)
Mar 26, 2025 0.1250 0.1350 0.1250 0.1250 77,000 -0.01(-3.85%)
Mar 25, 2025 0.1350 0.1350 0.1300 0.1300 125,319 +0.00(+0.00%)
Mar 24, 2025 0.1400 0.1400 0.1300 0.1300 152,500 -0.01(-3.70%)
Mar 21, 2025 0.1300 0.1350 0.1300 0.1350 106,000 +0.00(+0.00%)
Mar 20, 2025 0.1350 0.1350 0.1300 0.1350 60,500 -0.01(-6.90%)
Mar 19, 2025 0.1350 0.1450 0.1350 0.1450 41,000 +0.01(+7.41%)
Mar 18, 2025 0.1400 0.1400 0.1350 0.1350 60,500 -0.01(-3.57%)
Mar 17, 2025 0.1400 0.1400 0.1400 0.1400 45,500 +0.00(+0.00%)
Mar 14, 2025 0.1350 0.1400 0.1350 0.1400 168,888 +0.01(+3.70%)
Mar 13, 2025 0.1300 0.1400 0.1300 0.1350 57,500 +0.01(+8.00%)
Mar 12, 2025 0.1400 0.1400 0.1250 0.1250 61,500 -0.02(-10.71%)
Mar 11, 2025 0.1400 0.1400 0.1400 0.1400 77,500 +0.01(+3.70%)
Mar 10, 2025 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-6.90%)
Mar 07, 2025 0.1400 0.1450 0.1350 0.1450 132,250 +0.00(+3.57%)
Mar 06, 2025 0.1400 0.1450 0.1400 0.1400 58,000 +0.01(+3.70%)
Mar 04, 2025 0.1350 0 +0.01(+3.85%)
Mar 03, 2025 0.1450 0.1450 0.1300 0.1300 196,010 -0.01(-10.34%)
Feb 27, 2025 0.1450 0 +0.01(+7.41%)
Feb 26, 2025 0.1400 0.1400 0.1350 0.1350 2,000 -0.01(-3.57%)
Feb 25, 2025 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Feb 24, 2025 0.1450 0.1450 0.1400 0.1400 55,500 +0.00(+0.00%)
Feb 21, 2025 0.1400 0.1400 0.1400 0.1400 5,456 +0.00(+0.00%)
Feb 20, 2025 0.1400 0.1450 0.1400 0.1400 27,000 -0.00(-3.45%)
Feb 19, 2025 0.1400 0.1450 0.1400 0.1450 15,000 +0.01(+7.41%)
Feb 18, 2025 0.1400 0.1400 0.1350 0.1350 39,744 -0.01(-3.57%)
Feb 14, 2025 0.1400 0 +0.00(+0.00%)
Feb 13, 2025 0.1400 0.1400 0.1400 0.1400 54,550 +0.00(+0.00%)
Feb 12, 2025 0.1450 0.1450 0.1400 0.1400 35,000 -0.00(-3.45%)
Feb 11, 2025 0.1450 0.1450 0.1450 0.1450 119,300 +0.00(+0.00%)
Feb 10, 2025 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
Feb 07, 2025 0.1400 0.1450 0.1400 0.1450 32,873 +0.00(+3.57%)
Feb 06, 2025 0.1700 0.1700 0.1400 0.1400 410,716 -0.02(-12.50%)
Feb 05, 2025 0.1550 0.1600 0.1550 0.1600 12,700 +0.00(+0.00%)
Feb 04, 2025 0.1700 0.1700 0.1600 0.1600 209,687 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.