Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.2050 +0.0100 (+5.13%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1850 0.2050 0.1850 0.2050 24,600 +0.01(+5.13%)
Aug 29, 2024 0.1850 0.1950 0.1800 0.1950 50,050 +0.00(+0.00%)
Aug 28, 2024 0.2000 0.2000 0.1950 0.1950 23,753 +0.00(+0.00%)
Aug 27, 2024 0.1800 0.1950 0.1800 0.1950 39,623 +0.02(+8.33%)
Aug 26, 2024 0.1750 0.1800 0.1650 0.1800 37,730 +0.00(+0.00%)
Aug 23, 2024 0.1750 0.1800 0.1750 0.1800 36,693 +0.01(+2.86%)
Aug 22, 2024 0.1800 0.1800 0.1750 0.1750 36,100 +0.00(+0.00%)
Aug 21, 2024 0.1750 0.1800 0.1750 0.1750 190,575 +0.00(+0.00%)
Aug 20, 2024 0.1850 0.1900 0.1750 0.1750 75,209 -0.01(-5.41%)
Aug 19, 2024 0.1900 0.1900 0.1850 0.1850 89,596 -0.01(-2.63%)
Aug 16, 2024 0.1950 0.2000 0.1900 0.1900 67,508 +0.00(+0.00%)
Aug 15, 2024 0.1950 0.1950 0.1900 0.1900 30,301 +0.00(+0.00%)
Aug 14, 2024 0.1950 0.1950 0.1900 0.1900 17,002 -0.01(-5.00%)
Aug 13, 2024 0.2050 0.2100 0.2000 0.2000 66,313 -0.00(-2.44%)
Aug 12, 2024 0.2150 0.2150 0.2050 0.2050 13,912 -0.01(-2.38%)
Aug 09, 2024 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-2.33%)
Aug 08, 2024 0.2100 0.2150 0.2100 0.2150 13,438 +0.01(+4.88%)
Aug 07, 2024 0.2100 0.2150 0.2050 0.2050 48,774 -0.01(-2.38%)
Aug 06, 2024 0.2050 0.2100 0.2050 0.2100 42,808 -0.01(-4.55%)
Aug 02, 2024 0.2200 0 -0.01(-6.38%)
Aug 01, 2024 0.2450 0.2450 0.2350 0.2350 47,200 -0.01(-2.08%)
Jul 31, 2024 0.2300 0.2500 0.2300 0.2400 33,694 +0.01(+4.35%)
Jul 30, 2024 0.2300 0.2300 0.2300 0.2300 39,000 +0.00(+0.00%)
Jul 29, 2024 0.2300 0.2350 0.2250 0.2300 56,302 -0.00(-2.13%)
Jul 26, 2024 0.2400 0.2400 0.2300 0.2350 20,500 +0.00(+2.17%)
Jul 25, 2024 0.2300 0.2350 0.2300 0.2300 7,000 +0.00(+0.00%)
Jul 24, 2024 0.2300 0.2400 0.2250 0.2300 131,550 +0.00(+0.00%)
Jul 23, 2024 0.2400 0.2500 0.2300 0.2300 68,250 -0.01(-6.12%)
Jul 22, 2024 0.2650 0.2650 0.2400 0.2450 85,500 -0.01(-2.00%)
Jul 19, 2024 0.2550 0.2600 0.2500 0.2500 55,500 -0.01(-1.96%)
Jul 18, 2024 0.2550 0.2550 0.2550 0.2550 19,400 +0.00(+0.00%)
Jul 17, 2024 0.2600 0.2600 0.2550 0.2550 36,707 -0.01(-1.92%)
Jul 16, 2024 0.2550 0.2600 0.2550 0.2600 172,321 +0.00(+0.00%)
Jul 15, 2024 0.2550 0.2600 0.2500 0.2600 47,471 +0.01(+1.96%)
Jul 12, 2024 0.2600 0.2600 0.2550 0.2550 15,110 -0.01(-1.92%)
Jul 11, 2024 0.2750 0.2750 0.2600 0.2600 66,800 -0.01(-1.89%)
Jul 10, 2024 0.2750 0.2750 0.2650 0.2650 29,994 -0.01(-1.85%)
Jul 09, 2024 0.2750 0.2750 0.2650 0.2700 24,600 +0.01(+3.85%)
Jul 08, 2024 0.2700 0.2700 0.2600 0.2600 6,207 -0.01(-1.89%)
Jul 05, 2024 0.2700 0.2700 0.2600 0.2650 14,101 +0.00(+0.00%)
Jul 04, 2024 0.2650 0.2650 0.2650 0.2650 24,500 +0.01(+3.92%)
Jul 03, 2024 0.2600 0.2600 0.2500 0.2550 76,526 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.