Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV: SNM )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1100 0.1150 0.1100 0.1100 4,392,261 -0.01(-8.33%)
Nov 26, 2024 0.1200 0.1200 0.1150 0.1200 59,219 +0.01(+9.09%)
Nov 25, 2024 0.1100 0.1200 0.1100 0.1100 2,074,783 +0.00(+0.00%)
Nov 22, 2024 0.1050 0.1100 0.1050 0.1100 635,607 +0.01(+4.76%)
Nov 21, 2024 0.1050 0.1100 0.1050 0.1050 662,488 +0.00(+0.00%)
Nov 20, 2024 0.1000 0.1150 0.1000 0.1050 2,281,145 +0.00(+5.00%)
Nov 19, 2024 0.1000 0.1050 0.1000 0.1000 628,554 +0.01(+5.26%)
Nov 18, 2024 0.0950 0.0950 0.0900 0.0950 527,777 +0.01(+5.56%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 1,878 -0.01(-5.26%)
Nov 14, 2024 0.0950 0.1000 0.0950 0.0950 747,500 +0.01(+5.56%)
Nov 13, 2024 0.0900 0.0950 0.0900 0.0900 677,697 +0.00(+5.88%)
Nov 12, 2024 0.0850 0.0850 0.0850 0.0850 136,925 +0.00(+0.00%)
Nov 11, 2024 0.0850 0.0850 0.0850 0.0850 536,706 +0.00(+0.00%)
Nov 08, 2024 0.0850 0.0900 0.0850 0.0850 1,105,500 +0.01(+6.25%)
Nov 07, 2024 0.0800 0.0800 0.0800 0.0800 45,617 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0850 0.0800 0.0800 52,396 -0.01(-5.88%)
Nov 05, 2024 0.0750 0.0900 0.0750 0.0850 1,656,542 +0.01(+13.33%)
Nov 04, 2024 0.0800 0.0800 0.0750 0.0750 84,000 -0.01(-6.25%)
Nov 01, 2024 0.0750 0.0800 0.0750 0.0800 11,525 +0.01(+6.67%)
Oct 31, 2024 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Oct 30, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Oct 29, 2024 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Oct 28, 2024 0.0750 0.0750 0.0750 0.0750 373,200 +0.00(+0.00%)
Oct 25, 2024 0.0750 0.0750 0.0750 0.0750 60,420 +0.00(+7.14%)
Oct 24, 2024 0.0700 0.0700 0.0700 0.0700 7,172 +0.01(+7.69%)
Oct 23, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 21, 2024 0.0700 800 +0.00(+0.00%)
Oct 18, 2024 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
Oct 17, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Oct 15, 2024 0.0700 0 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 +0.00(+0.00%)
Oct 10, 2024 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Oct 09, 2024 0.0700 0.0700 0.0700 0.0700 510,000 +0.00(+0.00%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 453,800 +0.00(+0.00%)
Oct 04, 2024 0.0700 0 +0.01(+7.69%)
Oct 03, 2024 0.0700 0.0700 0.0650 0.0650 217,000 -0.01(-7.14%)
Oct 02, 2024 0.0650 0.0700 0.0650 0.0700 478,005 +0.00(+0.00%)
Sep 30, 2024 0.0700 0 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 305,016 +0.01(+7.69%)
Sep 25, 2024 0.0650 0 -0.01(-7.14%)
Sep 24, 2024 0.0650 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0700 0.0700 0.0700 1,250 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0700 0.0700 0.0700 87,000 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0750 1,070 +0.00(+0.00%)
Sep 12, 2024 0.0750 0.0750 0.0750 0.0750 153,000 +0.00(+7.14%)
Sep 10, 2024 0.0700 0 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.