Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.380 +0.160 (+4.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 3.260 3.420 3.260 3.380 799,581 +0.16(+4.97%)
Jul 10, 2024 3.240 3.330 3.170 3.220 332,792 +0.00(+0.00%)
Jul 09, 2024 3.190 3.240 3.110 3.220 375,480 +0.03(+0.94%)
Jul 08, 2024 3.160 3.270 3.160 3.190 348,131 +0.02(+0.63%)
Jul 05, 2024 3.180 3.210 3.100 3.170 526,963 -0.03(-0.94%)
Jul 04, 2024 3.190 3.220 3.160 3.200 317,550 +0.04(+1.27%)
Jul 03, 2024 3.010 3.180 2.990 3.160 538,041 +0.19(+6.40%)
Jul 02, 2024 3.070 3.080 2.940 2.970 692,775 -0.12(-3.88%)
Jun 28, 2024 3.090 0 -0.06(-1.90%)
Jun 27, 2024 3.110 3.160 3.090 3.150 390,767 +0.03(+0.96%)
Jun 26, 2024 3.160 3.230 3.090 3.120 577,816 -0.02(-0.64%)
Jun 25, 2024 3.380 3.390 3.110 3.140 835,047 -0.21(-6.27%)
Jun 24, 2024 3.450 3.500 3.330 3.350 1,141,668 -0.10(-2.90%)
Jun 21, 2024 3.670 3.700 3.450 3.450 5,491,976 -0.22(-5.99%)
Jun 20, 2024 3.680 3.710 3.630 3.670 222,294 -0.01(-0.27%)
Jun 19, 2024 3.740 3.740 3.660 3.680 172,287 -0.07(-1.87%)
Jun 18, 2024 3.550 3.860 3.550 3.750 954,790 +0.24(+6.84%)
Jun 17, 2024 3.540 3.560 3.460 3.510 388,860 -0.04(-1.13%)
Jun 14, 2024 3.700 3.720 3.550 3.550 456,235 -0.17(-4.57%)
Jun 13, 2024 3.810 3.880 3.720 3.720 316,836 -0.09(-2.36%)
Jun 12, 2024 3.930 4.010 3.790 3.810 440,081 +0.00(+0.00%)
Jun 11, 2024 3.810 3.850 3.750 3.810 239,986 -0.04(-1.04%)
Jun 10, 2024 3.700 3.870 3.670 3.850 323,950 +0.09(+2.39%)
Jun 07, 2024 3.790 3.810 3.690 3.760 485,630 -0.05(-1.31%)
Jun 06, 2024 3.910 3.910 3.800 3.810 426,578 -0.13(-3.30%)
Jun 05, 2024 4.040 4.070 3.860 3.940 499,539 -0.06(-1.50%)
Jun 04, 2024 4.110 4.120 3.970 4.000 396,585 -0.16(-3.85%)
Jun 03, 2024 4.220 4.290 4.090 4.160 426,917 -0.04(-0.95%)
May 31, 2024 4.300 4.390 4.140 4.200 1,077,517 -0.11(-2.55%)
May 30, 2024 4.170 4.320 4.140 4.310 609,698 +0.15(+3.61%)
May 29, 2024 4.170 4.240 4.100 4.160 308,119 -0.10(-2.35%)
May 28, 2024 4.270 4.350 4.200 4.260 437,709 +0.02(+0.47%)
May 27, 2024 4.110 4.270 4.110 4.240 84,713 +0.04(+0.95%)
May 24, 2024 4.120 4.260 4.090 4.200 366,530 +0.07(+1.69%)
May 23, 2024 4.250 4.270 4.090 4.130 374,189 -0.14(-3.28%)
May 22, 2024 4.080 4.400 4.030 4.270 596,075 +0.18(+4.40%)
May 21, 2024 4.100 4.200 4.080 4.090 324,474 -0.11(-2.62%)
May 17, 2024 4.200 0 -0.06(-1.41%)
May 16, 2024 4.220 4.330 4.220 4.260 373,255 +0.01(+0.24%)
May 15, 2024 4.380 4.480 4.230 4.250 652,920 -0.12(-2.75%)
May 14, 2024 4.330 4.540 4.320 4.370 1,643,070 +0.27(+6.59%)
May 13, 2024 3.870 4.170 3.870 4.100 799,341 +0.24(+6.22%)
May 10, 2024 4.250 4.350 3.860 3.860 939,312 -0.35(-8.31%)
May 09, 2024 3.940 4.280 3.930 4.210 1,258,150 +0.25(+6.31%)
May 08, 2024 3.840 4.000 3.760 3.960 689,151 +0.10(+2.59%)
May 07, 2024 3.750 4.030 3.750 3.860 2,010,275 -0.01(-0.26%)
May 06, 2024 3.910 3.970 3.850 3.870 580,173 +0.04(+1.04%)
May 03, 2024 3.810 3.930 3.810 3.830 819,358 +0.09(+2.41%)
May 02, 2024 3.730 3.750 3.580 3.740 609,399 +0.10(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.