Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX:SFD)

0.5100 +0.0200 (+4.08%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4800 0.5200 0.4800 0.5100 5,100 +0.03(+5.15%)
May 29, 2025 0.5400 0.5400 0.4850 0.4850 5,540 -0.12(-20.49%)
May 28, 2025 0.5600 0.6100 0.5600 0.6100 8,673 -0.03(-4.69%)
May 21, 2025 0.6400 0 +0.00(+0.00%)
May 20, 2025 0.6200 0.7000 0.6200 0.6400 71,100 +0.01(+1.59%)
May 16, 2025 0.6300 0 +0.09(+16.67%)
May 15, 2025 0.3600 0.5800 0.3550 0.5400 317,888 +0.19(+52.11%)
May 14, 2025 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+2.90%)
May 13, 2025 0.3300 0.3550 0.3300 0.3450 239,510 +0.01(+4.55%)
May 12, 2025 0.3150 0.3300 0.3150 0.3300 3,500 +0.00(+0.00%)
May 09, 2025 0.3200 0.3650 0.2800 0.3300 56,000 +0.02(+6.45%)
May 08, 2025 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
May 07, 2025 0.3100 0.3100 0.3100 0.3100 1,600 +0.00(+0.00%)
May 06, 2025 0.3000 0.3100 0.3000 0.3100 36,000 +0.01(+3.33%)
May 05, 2025 0.3000 0.3000 0.3000 0.3000 10,501 +0.00(+0.00%)
May 02, 2025 0.2700 0.3000 0.2700 0.3000 49,550 +0.05(+20.00%)
May 01, 2025 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Apr 30, 2025 0.2450 0.2450 0.2400 0.2450 13,540 +0.00(+0.00%)
Apr 25, 2025 0.2450 0 +0.01(+2.08%)
Apr 24, 2025 0.2450 0.2450 0.2400 0.2400 4,000 +0.00(+0.00%)
Apr 22, 2025 0.2400 0 +0.01(+4.35%)
Apr 21, 2025 0.2100 0.2300 0.2100 0.2300 151,550 -0.04(-14.81%)
Apr 17, 2025 0.2700 0 +0.00(+0.00%)
Apr 14, 2025 0.2700 80 +0.01(+1.89%)
Apr 11, 2025 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+1.92%)
Apr 09, 2025 0.2600 60 +0.00(+0.00%)
Apr 08, 2025 0.2450 0.2600 0.2450 0.2600 13,000 +0.05(+23.81%)
Apr 03, 2025 0.2100 0 +0.00(+0.00%)
Apr 02, 2025 0.2150 0.2150 0.2100 0.2100 17,500 -0.02(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.