Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optiva Inc (TSX:OPT)

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 12:22 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.2200 0 +0.00(+0.00%)
Oct 30, 2025 0.2200 0 -0.01(-2.22%)
Oct 29, 2025 0.2200 0.2250 0.2200 0.2250 1,500 +0.01(+2.27%)
Oct 27, 2025 0.2200 0 -0.01(-4.35%)
Oct 24, 2025 0.2300 0.2300 0.2200 0.2300 4,425 +0.00(+0.00%)
Oct 20, 2025 0.2300 50 -0.00(-2.13%)
Oct 17, 2025 0.2450 0.2450 0.2250 0.2350 15,162 -0.01(-4.08%)
Oct 16, 2025 0.2400 0.2500 0.2400 0.2450 69,543 +0.01(+2.08%)
Oct 15, 2025 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Oct 10, 2025 0.2450 120 -0.01(-2.00%)
Oct 09, 2025 0.2500 0.2500 0.2500 0.2500 11,032 +0.00(+0.00%)
Oct 08, 2025 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Oct 06, 2025 0.2500 0 -0.01(-3.85%)
Oct 03, 2025 0.2500 0.2600 0.2500 0.2600 47,000 +0.01(+4.00%)
Oct 02, 2025 0.2450 0.2500 0.2450 0.2500 2,029 +0.00(+0.00%)
Oct 01, 2025 0.2450 0.2500 0.2450 0.2500 2,000 -0.01(-1.96%)
Sep 30, 2025 0.2750 0.2750 0.2400 0.2550 106,018 +0.00(+0.00%)
Sep 29, 2025 0.2600 0.2800 0.2450 0.2550 198,231 -0.01(-1.92%)
Sep 26, 2025 0.2200 0.2950 0.2200 0.2600 674,098 -0.38(-59.38%)
Sep 25, 2025 0.6200 0.6400 0.6200 0.6400 1,150 -0.02(-3.03%)
Sep 24, 2025 0.7000 0.7100 0.6500 0.6600 5,328 -0.04(-5.71%)
Sep 23, 2025 0.7200 0.7200 0.6100 0.7000 26,052 +0.04(+6.06%)
Sep 22, 2025 0.6100 0.6900 0.6100 0.6600 14,320 +0.08(+13.79%)
Sep 19, 2025 0.6200 0.6300 0.5800 0.5800 2,000 -0.03(-4.92%)
Sep 18, 2025 0.6000 0.6100 0.6000 0.6100 2,500 +0.00(+0.00%)
Sep 17, 2025 0.6200 0.6200 0.6100 0.6100 1,500 -0.02(-3.17%)
Sep 16, 2025 0.6000 0.6300 0.6000 0.6300 6,703 +0.03(+5.00%)
Sep 15, 2025 0.6000 0.6100 0.6000 0.6000 2,150 +0.00(+0.00%)
Sep 12, 2025 0.6500 0.6500 0.5600 0.6000 6,878 -0.01(-1.64%)
Sep 11, 2025 0.6100 0.6100 0.6100 0.6100 501 +0.00(+0.00%)
Sep 10, 2025 0.6500 0.6900 0.6100 0.6100 11,396 +0.01(+1.67%)
Sep 09, 2025 0.4400 0.6000 0.4350 0.6000 59,161 +0.18(+42.86%)
Sep 08, 2025 0.4200 0.4350 0.4200 0.4200 13,026 +0.00(+0.00%)
Sep 05, 2025 0.4100 0.4250 0.3700 0.4200 22,500 -0.02(-4.55%)
Sep 04, 2025 0.4400 0.4400 0.4400 0.4400 1,711 +0.00(+0.00%)
Sep 03, 2025 0.4400 0.4400 0.4000 0.4400 2,010 +0.03(+7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.