Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

5.980 +0.080 (+1.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 5.900 5.960 5.870 5.900 60,357 -0.01(-0.17%)
May 01, 2024 5.920 6.020 5.880 5.910 125,099 -0.01(-0.17%)
Apr 30, 2024 5.980 6.010 5.920 5.920 90,362 -0.10(-1.66%)
Apr 29, 2024 6.030 6.090 5.960 6.020 90,424 -0.11(-1.79%)
Apr 26, 2024 6.110 6.150 6.110 6.130 83,359 +0.01(+0.16%)
Apr 25, 2024 6.010 6.130 6.010 6.120 121,446 +0.00(+0.00%)
Apr 24, 2024 6.100 6.130 6.030 6.120 65,879 -0.01(-0.16%)
Apr 23, 2024 6.060 6.140 6.050 6.130 118,849 +0.14(+2.34%)
Apr 22, 2024 5.800 6.000 5.750 5.990 136,851 +0.18(+3.10%)
Apr 19, 2024 5.850 5.900 5.770 5.810 88,493 -0.04(-0.68%)
Apr 18, 2024 5.860 5.910 5.770 5.850 55,399 +0.08(+1.39%)
Apr 17, 2024 5.860 5.900 5.760 5.770 113,406 -0.04(-0.69%)
Apr 16, 2024 6.000 6.010 5.740 5.810 238,968 -0.17(-2.84%)
Apr 15, 2024 6.050 6.100 5.930 5.980 150,104 -0.06(-0.99%)
Apr 12, 2024 6.110 6.150 5.980 6.040 190,686 -0.11(-1.79%)
Apr 11, 2024 6.110 6.200 6.100 6.150 143,934 +0.03(+0.49%)
Apr 10, 2024 6.080 6.160 6.040 6.120 85,890 -0.02(-0.33%)
Apr 09, 2024 6.150 6.180 6.100 6.140 72,891 +0.00(+0.00%)
Apr 08, 2024 6.080 6.180 6.060 6.140 142,821 +0.06(+0.99%)
Apr 05, 2024 6.050 6.080 6.050 6.080 103,243 +0.08(+1.33%)
Apr 04, 2024 6.040 6.090 6.000 6.000 61,769 -0.03(-0.50%)
Apr 03, 2024 5.960 6.080 5.960 6.030 70,434 +0.04(+0.67%)
Apr 02, 2024 6.040 6.040 5.960 5.990 103,726 -0.10(-1.64%)
Apr 01, 2024 6.070 6.100 6.040 6.090 74,749 -0.02(-0.33%)
Mar 28, 2024 6.110 0 -0.01(-0.16%)
Mar 27, 2024 6.060 6.130 6.040 6.120 77,643 -0.03(-0.49%)
Mar 26, 2024 6.140 6.180 6.120 6.150 64,783 +0.02(+0.33%)
Mar 25, 2024 6.080 6.220 6.070 6.130 98,335 +0.03(+0.49%)
Mar 22, 2024 6.160 6.180 6.090 6.100 104,016 -0.05(-0.81%)
Mar 21, 2024 6.120 6.220 6.120 6.150 148,447 +0.05(+0.82%)
Mar 20, 2024 6.070 6.100 6.050 6.100 73,751 +0.04(+0.66%)
Mar 19, 2024 6.040 6.070 5.990 6.060 90,829 +0.05(+0.83%)
Mar 18, 2024 6.050 6.080 6.000 6.010 102,406 -0.02(-0.33%)
Mar 15, 2024 5.900 6.050 5.900 6.030 146,183 +0.12(+2.03%)
Mar 14, 2024 6.000 6.000 5.870 5.910 86,089 -0.09(-1.50%)
Mar 13, 2024 5.950 6.000 5.950 6.000 112,494 +0.05(+0.84%)
Mar 12, 2024 5.880 5.950 5.830 5.950 120,578 +0.10(+1.71%)
Mar 11, 2024 5.840 5.850 5.750 5.850 75,667 +0.01(+0.17%)
Mar 08, 2024 5.840 5.850 5.790 5.840 74,143 +0.03(+0.52%)
Mar 07, 2024 5.730 5.840 5.730 5.810 150,277 +0.07(+1.22%)
Mar 06, 2024 5.710 5.750 5.700 5.740 59,992 +0.06(+1.06%)
Mar 05, 2024 5.680 5.710 5.650 5.680 87,213 -0.03(-0.53%)
Mar 04, 2024 5.740 5.790 5.640 5.710 63,890 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.