Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Investment Grade Bond ETF (TSX: FIG )

9.060 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 9.020 9.060 9.020 9.060 2,890 -0.02(-0.22%)
Apr 24, 2024 9.080 9.090 9.080 9.080 1,800 +0.00(+0.00%)
Apr 23, 2024 9.080 9.080 9.080 9.080 4,600 -0.06(-0.66%)
Apr 22, 2024 9.140 9.140 9.140 9.140 300 +0.02(+0.22%)
Apr 19, 2024 9.110 9.120 9.110 9.120 1,400 -0.04(-0.44%)
Apr 18, 2024 9.160 9.160 9.160 9.160 100 +0.03(+0.33%)
Apr 17, 2024 9.120 9.130 9.120 9.130 2,414 +0.00(+0.00%)
Apr 16, 2024 9.100 9.130 9.100 9.130 2,950 -0.04(-0.44%)
Apr 12, 2024 9.170 5 +0.04(+0.44%)
Apr 11, 2024 9.140 9.140 9.130 9.130 1,600 -0.06(-0.65%)
Apr 09, 2024 9.190 1 +0.02(+0.22%)
Apr 08, 2024 9.170 9.170 9.170 9.170 1,000 -0.01(-0.11%)
Apr 05, 2024 9.200 9.210 9.180 9.180 5,000 -0.01(-0.11%)
Apr 04, 2024 9.180 9.200 9.180 9.190 7,300 +0.02(+0.22%)
Apr 03, 2024 9.170 9.180 9.170 9.170 1,200 +0.00(+0.00%)
Apr 02, 2024 9.170 9.170 9.170 9.170 1,100 +0.00(+0.00%)
Apr 01, 2024 9.180 9.180 9.170 9.170 1,000 -0.06(-0.65%)
Mar 28, 2024 9.230 0 +0.00(+0.00%)
Mar 27, 2024 9.220 9.230 9.220 9.230 4,400 +0.01(+0.11%)
Mar 26, 2024 9.230 9.230 9.220 9.220 1,092 +0.00(+0.00%)
Mar 25, 2024 9.220 9.220 9.220 9.220 1,100 +0.00(+0.00%)
Mar 22, 2024 9.230 9.240 9.220 9.220 12,950 +0.00(+0.00%)
Mar 21, 2024 9.210 9.220 9.210 9.220 1,001 +0.00(+0.00%)
Mar 20, 2024 9.240 9.240 9.220 9.220 1,313 +0.02(+0.22%)
Mar 19, 2024 9.210 9.220 9.200 9.200 2,500 +0.02(+0.22%)
Mar 18, 2024 9.180 9.180 9.180 9.180 3,200 -0.02(-0.22%)
Mar 15, 2024 9.200 9.200 9.200 9.200 875 +0.00(+0.00%)
Mar 14, 2024 9.220 9.220 9.190 9.200 10,072 -0.05(-0.54%)
Mar 13, 2024 9.240 9.250 9.240 9.250 2,410 +0.00(+0.00%)
Mar 12, 2024 9.250 9.250 9.250 9.250 3,100 -0.01(-0.11%)
Mar 11, 2024 9.260 9.260 9.260 9.260 119 +0.00(+0.00%)
Mar 08, 2024 9.260 9.260 9.260 9.260 150 -0.01(-0.11%)
Mar 07, 2024 9.320 9.320 9.270 9.270 8,963 -0.03(-0.32%)
Mar 06, 2024 9.320 9.320 9.290 9.300 1,700 +0.01(+0.11%)
Mar 05, 2024 9.270 9.290 9.270 9.290 43,801 +0.04(+0.43%)
Mar 04, 2024 9.210 9.250 9.210 9.250 806 +0.00(+0.00%)
Mar 01, 2024 9.220 9.250 9.220 9.250 1,300 +0.04(+0.43%)
Feb 29, 2024 9.210 9.220 9.210 9.210 3,847 +0.02(+0.22%)
Feb 28, 2024 9.180 9.190 9.180 9.190 2,293 +0.01(+0.11%)
Feb 27, 2024 9.210 9.210 9.180 9.180 3,596 -0.02(-0.22%)
Feb 26, 2024 9.190 9.210 9.190 9.200 1,770 -0.01(-0.11%)
Feb 23, 2024 9.220 9.220 9.210 9.210 290 +0.03(+0.33%)
Feb 22, 2024 9.180 9.180 9.180 9.180 800 -0.02(-0.22%)
Feb 21, 2024 9.190 9.220 9.180 9.200 20,235 +0.00(+0.00%)
Feb 20, 2024 9.230 9.230 9.200 9.200 4,300 +0.03(+0.33%)
Feb 16, 2024 9.170 0 -0.01(-0.11%)
Feb 15, 2024 9.200 9.210 9.180 9.180 4,100 +0.02(+0.22%)
Feb 14, 2024 9.150 9.160 9.150 9.160 400 +0.02(+0.22%)
Feb 13, 2024 9.100 9.140 9.100 9.140 7,720 -0.03(-0.33%)
Feb 12, 2024 9.180 9.180 9.150 9.170 30,800 -0.01(-0.11%)
Feb 09, 2024 9.180 9.180 9.180 9.180 1,800 -0.01(-0.11%)
Feb 08, 2024 9.200 9.200 9.170 9.190 5,900 -0.01(-0.11%)
Feb 07, 2024 9.210 9.230 9.200 9.200 2,380 -0.01(-0.11%)
Feb 06, 2024 9.190 9.230 9.190 9.210 11,900 +0.02(+0.22%)
Feb 05, 2024 9.200 9.200 9.190 9.190 7,600 -0.06(-0.65%)
Feb 02, 2024 9.270 9.270 9.220 9.250 11,600 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.