Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QIPT )

4.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.230 0 -0.01(-0.24%)
Feb 13, 2025 4.140 4.240 4.050 4.240 14,100 +0.13(+3.16%)
Feb 12, 2025 4.170 4.170 3.960 4.110 24,840 -0.10(-2.38%)
Feb 11, 2025 4.060 4.220 4.050 4.210 29,761 -0.12(-2.77%)
Feb 10, 2025 4.220 4.510 4.210 4.330 31,179 +0.09(+2.12%)
Feb 07, 2025 4.300 4.300 4.180 4.240 15,982 +0.01(+0.24%)
Feb 06, 2025 4.070 4.300 4.070 4.230 4,225 +0.02(+0.48%)
Feb 05, 2025 4.170 4.290 4.040 4.210 11,884 +0.00(+0.00%)
Feb 04, 2025 4.410 4.630 4.210 4.210 23,177 -0.20(-4.54%)
Feb 03, 2025 4.710 4.710 4.410 4.410 15,430 -0.34(-7.16%)
Jan 31, 2025 4.650 4.750 4.570 4.750 23,683 +0.15(+3.26%)
Jan 30, 2025 4.590 4.700 4.580 4.600 16,428 +0.04(+0.88%)
Jan 29, 2025 4.650 4.660 4.510 4.560 13,706 -0.11(-2.36%)
Jan 28, 2025 4.300 4.680 4.280 4.670 37,389 +0.38(+8.86%)
Jan 27, 2025 4.160 4.420 4.160 4.290 11,106 -0.01(-0.23%)
Jan 24, 2025 4.190 4.310 4.130 4.300 12,674 +0.07(+1.65%)
Jan 23, 2025 4.200 4.240 4.070 4.230 13,851 -0.01(-0.24%)
Jan 22, 2025 4.390 4.390 4.150 4.240 23,500 -0.02(-0.47%)
Jan 21, 2025 4.250 4.390 4.230 4.260 7,306 +0.01(+0.24%)
Jan 20, 2025 4.030 4.250 4.030 4.250 5,577 -0.12(-2.75%)
Jan 17, 2025 4.220 4.380 4.060 4.370 13,589 +0.13(+3.07%)
Jan 16, 2025 4.200 4.280 4.130 4.240 14,519 +0.07(+1.68%)
Jan 15, 2025 4.440 4.450 4.170 4.170 6,579 -0.24(-5.44%)
Jan 14, 2025 4.340 4.420 4.290 4.410 10,024 +0.00(+0.00%)
Jan 13, 2025 4.120 4.410 4.120 4.410 28,801 +0.07(+1.61%)
Jan 10, 2025 4.280 4.350 4.140 4.340 20,518 +0.01(+0.23%)
Jan 09, 2025 4.420 4.420 4.270 4.330 10,622 -0.13(-2.91%)
Jan 08, 2025 4.260 4.560 4.170 4.460 36,064 +0.24(+5.69%)
Jan 07, 2025 4.300 4.300 4.150 4.220 4,875 -0.08(-1.86%)
Jan 06, 2025 4.400 4.400 4.200 4.300 16,239 -0.07(-1.60%)
Jan 03, 2025 4.110 4.410 4.110 4.370 53,049 +0.17(+4.05%)
Jan 02, 2025 4.380 4.380 4.110 4.200 19,858 -0.18(-4.11%)
Dec 31, 2024 4.380 0 +0.39(+9.77%)
Dec 30, 2024 3.730 4.030 3.730 3.990 72,116 +0.23(+6.12%)
Dec 27, 2024 3.500 3.780 3.500 3.760 74,517 +0.23(+6.52%)
Dec 24, 2024 3.530 0 +0.08(+2.32%)
Dec 23, 2024 3.610 3.610 3.350 3.450 27,464 -0.12(-3.36%)
Dec 20, 2024 3.360 3.740 3.360 3.570 48,120 +0.09(+2.59%)
Dec 19, 2024 3.500 3.500 3.320 3.480 39,637 +0.03(+0.87%)
Dec 18, 2024 3.710 3.800 3.450 3.450 228,643 -0.27(-7.26%)
Dec 17, 2024 3.910 3.950 3.660 3.720 89,080 -0.66(-15.07%)
Dec 16, 2024 4.410 4.500 4.240 4.380 44,947 +0.09(+2.10%)
Dec 13, 2024 3.900 4.290 3.840 4.290 50,284 +0.38(+9.72%)
Dec 12, 2024 3.950 4.010 3.900 3.910 20,917 -0.08(-2.01%)
Dec 11, 2024 4.040 4.040 3.920 3.990 22,479 +0.00(+0.00%)
Dec 10, 2024 3.940 4.030 3.830 3.990 27,890 +0.08(+2.05%)
Dec 09, 2024 3.880 3.930 3.770 3.910 13,337 +0.12(+3.17%)
Dec 06, 2024 3.860 3.940 3.780 3.790 13,376 -0.12(-3.07%)
Dec 05, 2024 3.920 3.940 3.860 3.910 8,190 +0.00(+0.00%)
Dec 04, 2024 3.800 3.910 3.720 3.910 18,382 +0.13(+3.44%)
Dec 03, 2024 3.700 3.840 3.700 3.780 16,195 +0.08(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.