Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GEC)

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.3000 0.3300 0.3000 0.3300 57,500 +0.00(+0.00%)
Aug 07, 2025 0.3400 0.3400 0.3300 0.3300 37,500 -0.01(-2.94%)
Aug 06, 2025 0.3250 0.3400 0.3250 0.3400 76,200 +0.02(+6.25%)
Aug 01, 2025 0.3200 45 +0.03(+10.34%)
Jul 30, 2025 0.2900 200 -0.04(-12.12%)
Jul 29, 2025 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-4.35%)
Jul 28, 2025 0.3450 0.3450 0.3450 0.3450 20,000 -0.01(-1.43%)
Jul 25, 2025 0.3500 0.3500 0.3500 0.3500 57,250 +0.00(+0.00%)
Jul 24, 2025 0.3500 0.3500 0.3500 0.3500 3,123 -0.02(-5.41%)
Jul 23, 2025 0.3700 0.3750 0.3700 0.3700 10,143 -0.01(-2.63%)
Jul 22, 2025 0.3700 0.3800 0.3700 0.3800 50,501 +0.00(+0.00%)
Jul 21, 2025 0.3800 0.3800 0.3800 0.3800 2,290 +0.00(+0.00%)
Jul 18, 2025 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.56%)
Jul 17, 2025 0.3700 0.3900 0.3700 0.3900 2,500 +0.00(+0.00%)
Jul 15, 2025 0.3900 0 -0.02(-3.70%)
Jul 11, 2025 0.4050 348 -0.00(-1.22%)
Jul 10, 2025 0.4100 0.4100 0.4100 0.4100 42,180 -0.01(-2.38%)
Jul 09, 2025 0.3800 0.4200 0.3800 0.4200 394,267 +0.05(+13.51%)
Jul 08, 2025 0.4250 0.4250 0.3700 0.3700 84,523 -0.04(-8.64%)
Jul 07, 2025 0.3250 0.4800 0.3250 0.4050 166,585 +0.09(+26.56%)
Jul 03, 2025 0.3200 0 +0.00(+0.00%)
Jul 02, 2025 0.3200 0.3200 0.3200 0.3200 31,703 +0.01(+1.59%)
Jun 30, 2025 0.3150 0 +0.02(+5.00%)
Jun 27, 2025 0.3000 0.3000 0.3000 0.3000 10,500 +0.01(+3.45%)
Jun 26, 2025 0.2900 0.2900 0.2900 0.2900 21,000 +0.00(+0.00%)
Jun 25, 2025 0.2900 0.2900 0.2800 0.2900 56,000 +0.00(+0.00%)
Jun 24, 2025 0.2900 0.2900 0.2900 0.2900 3,000 +0.01(+1.75%)
Jun 23, 2025 0.2850 0.2850 0.2850 0.2850 2,005 +0.01(+5.56%)
Jun 20, 2025 0.2800 0.3300 0.2700 0.2700 41,093 -0.01(-3.57%)
Jun 19, 2025 0.2800 0.2800 0.2800 0.2800 12,500 +0.00(+0.00%)
Jun 17, 2025 0.2800 200 +0.01(+1.82%)
Jun 16, 2025 0.2550 0.2750 0.2550 0.2750 78,004 +0.00(+0.00%)
Jun 13, 2025 0.2650 0.2750 0.2650 0.2750 58,000 +0.01(+3.77%)
Jun 12, 2025 0.2650 0.2650 0.2650 0.2650 10,500 +0.00(+0.00%)
Jun 11, 2025 0.2750 0.2750 0.2650 0.2650 3,500 -0.01(-1.85%)
Jun 09, 2025 0.2700 0 -0.01(-3.57%)
Jun 06, 2025 0.2900 0.2900 0.2800 0.2800 24,006 -0.01(-5.08%)
Jun 05, 2025 0.2950 0.2950 0.2950 0.2950 35,575 +0.01(+5.36%)
Jun 03, 2025 0.2800 0 -0.01(-5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.