Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

3.090 -0.050 (-1.59%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.130 3.150 3.050 3.090 61,290 -0.05(-1.59%)
Feb 13, 2025 3.140 3.160 3.080 3.140 32,472 +0.02(+0.64%)
Feb 12, 2025 3.260 3.260 3.100 3.120 80,591 -0.13(-4.00%)
Feb 11, 2025 3.120 3.340 3.030 3.250 60,570 +0.12(+3.83%)
Feb 10, 2025 3.240 3.270 3.050 3.130 150,059 -0.08(-2.49%)
Feb 07, 2025 3.100 3.550 3.100 3.210 209,889 +0.16(+5.25%)
Feb 06, 2025 3.590 3.690 2.900 3.050 608,952 -0.74(-19.53%)
Feb 05, 2025 3.900 3.900 3.710 3.790 106,129 -0.08(-2.07%)
Feb 04, 2025 3.850 3.900 3.760 3.870 89,349 +0.07(+1.84%)
Feb 03, 2025 3.750 3.800 3.650 3.800 58,240 -0.05(-1.30%)
Jan 31, 2025 3.970 3.970 3.760 3.850 155,675 -0.14(-3.51%)
Jan 30, 2025 3.990 4.000 3.960 3.990 240,200 -0.01(-0.25%)
Jan 29, 2025 3.990 4.030 3.970 4.000 233,551 +0.01(+0.25%)
Jan 28, 2025 4.100 4.180 3.970 3.990 938,812 -0.61(-13.26%)
Jan 27, 2025 4.870 4.870 4.390 4.600 231,189 -0.32(-6.50%)
Jan 24, 2025 4.590 5.040 4.340 4.920 296,038 +0.45(+10.07%)
Jan 23, 2025 5.000 5.040 4.390 4.470 321,718 -0.28(-5.89%)
Jan 22, 2025 4.000 5.560 3.900 4.750 621,103 +0.76(+19.05%)
Jan 21, 2025 4.250 4.250 3.840 3.990 98,130 -0.30(-6.99%)
Jan 20, 2025 4.390 4.390 4.240 4.290 16,166 -0.01(-0.23%)
Jan 17, 2025 4.480 4.490 4.300 4.300 68,584 -0.12(-2.71%)
Jan 16, 2025 4.350 4.480 4.200 4.420 77,530 +0.09(+2.08%)
Jan 15, 2025 4.490 4.600 4.200 4.330 96,733 -0.14(-3.13%)
Jan 14, 2025 4.350 4.500 4.200 4.470 97,552 +0.22(+5.18%)
Jan 13, 2025 4.000 4.250 3.870 4.250 65,680 +0.21(+5.20%)
Jan 10, 2025 4.070 4.240 3.550 4.040 305,268 -0.03(-0.74%)
Jan 09, 2025 3.600 4.070 3.600 4.070 130,755 +0.47(+13.06%)
Jan 08, 2025 3.450 3.600 3.450 3.600 76,606 +0.14(+4.05%)
Jan 07, 2025 3.500 3.510 3.420 3.460 66,543 -0.01(-0.29%)
Jan 06, 2025 3.500 3.550 3.430 3.470 88,011 +0.05(+1.46%)
Jan 03, 2025 3.420 3.500 3.420 3.420 70,625 -0.03(-0.87%)
Jan 02, 2025 3.450 3.450 3.380 3.450 15,874 -0.01(-0.29%)
Dec 31, 2024 3.460 0 +0.17(+5.17%)
Dec 30, 2024 3.320 3.350 3.260 3.290 15,242 -0.01(-0.30%)
Dec 27, 2024 3.410 3.410 3.230 3.300 20,078 +0.05(+1.54%)
Dec 24, 2024 3.250 0 +0.20(+6.56%)
Dec 23, 2024 2.800 3.050 2.760 3.050 46,253 +0.23(+8.16%)
Dec 20, 2024 2.650 2.820 2.610 2.820 5,850 +0.22(+8.46%)
Dec 19, 2024 2.790 2.790 2.600 2.600 7,334 -0.16(-5.80%)
Dec 18, 2024 2.850 2.860 2.730 2.760 15,477 -0.04(-1.43%)
Dec 17, 2024 2.940 2.940 2.780 2.800 37,700 -0.12(-4.11%)
Dec 16, 2024 2.890 2.930 2.850 2.920 20,937 +0.02(+0.69%)
Dec 13, 2024 3.050 3.090 2.820 2.900 49,000 -0.15(-4.92%)
Dec 12, 2024 3.080 3.110 3.020 3.050 16,950 +0.04(+1.33%)
Dec 11, 2024 3.150 3.270 3.000 3.010 59,179 -0.04(-1.31%)
Dec 10, 2024 3.030 3.140 3.000 3.050 16,676 +0.02(+0.66%)
Dec 09, 2024 2.910 3.030 2.890 3.030 27,629 +0.14(+4.84%)
Dec 06, 2024 2.870 2.960 2.850 2.890 25,825 +0.05(+1.76%)
Dec 05, 2024 2.870 2.870 2.810 2.840 11,411 -0.05(-1.73%)
Dec 04, 2024 2.820 2.960 2.800 2.890 31,408 +0.09(+3.21%)
Dec 03, 2024 2.850 2.870 2.800 2.800 20,075 -0.02(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.