Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

2.570 -0.020 (-0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.580 2.590 2.500 2.570 16,932 -0.02(-0.77%)
Mar 12, 2025 2.610 2.630 2.580 2.590 5,914 +0.02(+0.78%)
Mar 11, 2025 2.510 2.640 2.510 2.570 18,664 +0.06(+2.39%)
Mar 10, 2025 2.660 2.680 2.490 2.510 36,267 -0.13(-4.92%)
Mar 07, 2025 2.650 2.700 2.630 2.640 12,600 +0.00(+0.00%)
Mar 06, 2025 2.650 2.670 2.630 2.640 8,914 -0.05(-1.86%)
Mar 05, 2025 2.710 2.760 2.650 2.690 28,357 +0.04(+1.51%)
Mar 04, 2025 2.630 2.700 2.530 2.650 50,343 +0.03(+1.15%)
Mar 03, 2025 2.820 2.820 2.610 2.620 103,105 -0.20(-7.09%)
Feb 28, 2025 2.740 2.840 2.720 2.820 186,385 +0.10(+3.68%)
Feb 27, 2025 2.960 2.960 2.650 2.720 182,877 -0.16(-5.56%)
Feb 26, 2025 2.770 2.880 2.640 2.880 161,577 +0.13(+4.73%)
Feb 25, 2025 3.010 3.010 2.720 2.750 129,537 -0.23(-7.72%)
Feb 24, 2025 3.040 3.040 2.890 2.980 114,217 +0.11(+3.83%)
Feb 21, 2025 3.000 3.000 2.820 2.870 94,959 -0.12(-4.01%)
Feb 20, 2025 3.080 3.080 2.920 2.990 132,176 -0.04(-1.32%)
Feb 19, 2025 3.010 3.050 2.950 3.030 172,424 +0.03(+1.00%)
Feb 18, 2025 3.110 3.110 2.990 3.000 47,375 -0.09(-2.91%)
Feb 14, 2025 3.090 0 -0.05(-1.59%)
Feb 13, 2025 3.140 3.160 3.080 3.140 32,472 +0.02(+0.64%)
Feb 12, 2025 3.260 3.260 3.100 3.120 80,591 -0.13(-4.00%)
Feb 11, 2025 3.120 3.340 3.030 3.250 60,570 +0.12(+3.83%)
Feb 10, 2025 3.240 3.270 3.050 3.130 150,059 -0.08(-2.49%)
Feb 07, 2025 3.100 3.550 3.100 3.210 209,889 +0.16(+5.25%)
Feb 06, 2025 3.590 3.690 2.900 3.050 608,952 -0.74(-19.53%)
Feb 05, 2025 3.900 3.900 3.710 3.790 106,129 -0.08(-2.07%)
Feb 04, 2025 3.850 3.900 3.760 3.870 89,349 +0.07(+1.84%)
Feb 03, 2025 3.750 3.800 3.650 3.800 58,240 -0.05(-1.30%)
Jan 31, 2025 3.970 3.970 3.760 3.850 155,675 -0.14(-3.51%)
Jan 30, 2025 3.990 4.000 3.960 3.990 240,200 -0.01(-0.25%)
Jan 29, 2025 3.990 4.030 3.970 4.000 233,551 +0.01(+0.25%)
Jan 28, 2025 4.100 4.180 3.970 3.990 938,812 -0.61(-13.26%)
Jan 27, 2025 4.870 4.870 4.390 4.600 231,189 -0.32(-6.50%)
Jan 24, 2025 4.590 5.040 4.340 4.920 296,038 +0.45(+10.07%)
Jan 23, 2025 5.000 5.040 4.390 4.470 321,718 -0.28(-5.89%)
Jan 22, 2025 4.000 5.560 3.900 4.750 621,103 +0.76(+19.05%)
Jan 21, 2025 4.250 4.250 3.840 3.990 98,130 -0.30(-6.99%)
Jan 20, 2025 4.390 4.390 4.240 4.290 16,166 -0.01(-0.23%)
Jan 17, 2025 4.480 4.490 4.300 4.300 68,584 -0.12(-2.71%)
Jan 16, 2025 4.350 4.480 4.200 4.420 77,530 +0.09(+2.08%)
Jan 15, 2025 4.490 4.600 4.200 4.330 96,733 -0.14(-3.13%)
Jan 14, 2025 4.350 4.500 4.200 4.470 97,552 +0.22(+5.18%)
Jan 13, 2025 4.000 4.250 3.870 4.250 65,680 +0.21(+5.20%)
Jan 10, 2025 4.070 4.240 3.550 4.040 305,268 -0.03(-0.74%)
Jan 09, 2025 3.600 4.070 3.600 4.070 130,755 +0.47(+13.06%)
Jan 08, 2025 3.450 3.600 3.450 3.600 76,606 +0.14(+4.05%)
Jan 07, 2025 3.500 3.510 3.420 3.460 66,543 -0.01(-0.29%)
Jan 06, 2025 3.500 3.550 3.430 3.470 88,011 +0.05(+1.46%)
Jan 03, 2025 3.420 3.500 3.420 3.420 70,625 -0.03(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.