Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Energy Plc (TSX: ITE )

0.2300 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.2300 0 +0.01(+2.22%)
Oct 28, 2024 0.2250 0.2250 0.2250 0.2250 305,245 +0.00(+0.00%)
Oct 25, 2024 0.2300 0.2300 0.2250 0.2250 53,711 +0.00(+0.00%)
Oct 24, 2024 0.2250 0.2250 0.2250 0.2250 95,001 +0.00(+0.00%)
Oct 23, 2024 0.2250 0.2250 0.2250 0.2250 41,505 -0.01(-2.17%)
Oct 22, 2024 0.2300 0.2300 0.2250 0.2300 79,482 +0.00(+0.00%)
Oct 21, 2024 0.2250 0.2300 0.2250 0.2300 180,272 +0.01(+2.22%)
Oct 18, 2024 0.2250 0.2250 0.2250 0.2250 548,428 +0.00(+0.00%)
Oct 17, 2024 0.2250 0.2300 0.2250 0.2250 212,205 +0.00(+0.00%)
Oct 16, 2024 0.2250 0.2250 0.2250 0.2250 382,310 +0.00(+0.00%)
Oct 15, 2024 0.2250 0.2250 0.2250 0.2250 51,203 +0.00(+0.00%)
Oct 11, 2024 0.2250 0 -0.01(-2.17%)
Oct 10, 2024 0.2250 0.2300 0.2250 0.2300 1,851,175 +0.01(+4.55%)
Oct 09, 2024 0.2200 0.2200 0.2200 0.2200 172,000 +0.00(+0.00%)
Oct 08, 2024 0.2200 0.2200 0.2200 0.2200 487,707 +0.00(+0.00%)
Oct 07, 2024 0.2150 0.2200 0.2150 0.2200 37,505 +0.00(+0.00%)
Oct 04, 2024 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Oct 03, 2024 0.2200 0.2200 0.2200 0.2200 236,600 +0.00(+0.00%)
Oct 02, 2024 0.2200 0.2200 0.2200 0.2200 178,500 +0.00(+0.00%)
Oct 01, 2024 0.2200 0.2200 0.2150 0.2200 299,786 +0.00(+0.00%)
Sep 30, 2024 0.2200 0.2200 0.2200 0.2200 89,452 +0.00(+0.00%)
Sep 27, 2024 0.2200 0.2200 0.2200 0.2200 57,725 +0.00(+0.00%)
Sep 26, 2024 0.2150 0.2200 0.2150 0.2200 315,300 +0.01(+2.33%)
Sep 25, 2024 0.2200 0.2200 0.2150 0.2150 232,922 -0.01(-4.44%)
Sep 24, 2024 0.2250 0.2250 0.2200 0.2250 958,100 -0.01(-2.17%)
Sep 23, 2024 0.2200 0.2300 0.2200 0.2300 116,693 +0.01(+2.22%)
Sep 20, 2024 0.2150 0.2250 0.2150 0.2250 1,595,975 +0.01(+2.27%)
Sep 19, 2024 0.2150 0.2250 0.2150 0.2200 43,046 +0.00(+0.00%)
Sep 18, 2024 0.2200 0.2200 0.2200 0.2200 113,900 -0.01(-2.22%)
Sep 17, 2024 0.2150 0.2250 0.2150 0.2250 1,893,741 +0.01(+4.65%)
Sep 16, 2024 0.2150 0.2150 0.2150 0.2150 597,995 +0.00(+0.00%)
Sep 13, 2024 0.2150 0.2200 0.2100 0.2150 81,166 +0.00(+0.00%)
Sep 12, 2024 0.2200 0.2200 0.2150 0.2150 601,851 +0.00(+0.00%)
Sep 11, 2024 0.2100 0.2150 0.2100 0.2150 418,936 +0.01(+2.38%)
Sep 10, 2024 0.2050 0.2100 0.2050 0.2100 1,006,183 +0.00(+0.00%)
Sep 09, 2024 0.2100 0.2100 0.2050 0.2100 158,500 +0.00(+0.00%)
Sep 06, 2024 0.2100 0.2100 0.2050 0.2100 697,726 -0.01(-2.33%)
Sep 05, 2024 0.2200 0.2200 0.2100 0.2150 75,372 +0.00(+0.00%)
Sep 04, 2024 0.2100 0.2150 0.2100 0.2150 169,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.