Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (TSX:NUAG)

1.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 1.770 1.880 1.770 1.860 44,785 +0.07(+3.91%)
Jun 24, 2025 1.800 1.830 1.760 1.790 41,089 -0.04(-2.19%)
Jun 23, 2025 1.830 1.870 1.790 1.830 35,316 -0.01(-0.54%)
Jun 20, 2025 1.920 1.920 1.830 1.840 27,063 -0.11(-5.64%)
Jun 19, 2025 1.870 1.950 1.810 1.950 16,223 +0.02(+1.04%)
Jun 18, 2025 1.990 1.990 1.900 1.930 13,116 -0.09(-4.46%)
Jun 17, 2025 2.020 2.100 1.940 2.020 75,385 +0.01(+0.50%)
Jun 16, 2025 2.050 2.050 1.990 2.010 38,976 -0.06(-2.90%)
Jun 13, 2025 2.110 2.110 2.060 2.070 31,767 -0.03(-1.43%)
Jun 12, 2025 2.170 2.170 2.080 2.100 18,916 -0.05(-2.33%)
Jun 11, 2025 2.130 2.160 2.110 2.150 15,971 -0.02(-0.92%)
Jun 10, 2025 2.200 2.220 2.120 2.170 27,675 -0.01(-0.46%)
Jun 09, 2025 2.140 2.210 2.110 2.180 65,819 +0.08(+3.81%)
Jun 06, 2025 2.200 2.200 2.010 2.100 113,673 -0.02(-0.94%)
Jun 05, 2025 2.190 2.260 2.070 2.120 85,732 +0.00(+0.00%)
Jun 04, 2025 2.000 2.120 1.980 2.120 291,255 +0.12(+6.00%)
Jun 03, 2025 1.970 2.000 1.950 2.000 91,230 +0.04(+2.04%)
Jun 02, 2025 1.910 2.000 1.910 1.960 45,682 +0.05(+2.62%)
May 30, 2025 1.910 1.920 1.850 1.910 19,019 +0.00(+0.00%)
May 29, 2025 1.920 1.940 1.890 1.910 9,710 +0.01(+0.53%)
May 28, 2025 1.950 1.950 1.870 1.900 76,830 -0.02(-1.04%)
May 27, 2025 1.890 2.000 1.890 1.920 148,585 +0.01(+0.52%)
May 26, 2025 1.870 1.930 1.830 1.910 30,134 +0.04(+2.14%)
May 23, 2025 1.770 1.870 1.760 1.870 28,444 +0.11(+6.25%)
May 22, 2025 1.870 1.890 1.760 1.760 105,586 -0.11(-5.88%)
May 21, 2025 1.620 1.890 1.590 1.870 151,326 +0.26(+16.15%)
May 20, 2025 1.690 1.690 1.610 1.610 41,840 -0.08(-4.73%)
May 16, 2025 1.690 0 +0.10(+6.29%)
May 15, 2025 1.590 1.630 1.590 1.590 14,508 +0.00(+0.00%)
May 14, 2025 1.600 1.630 1.580 1.590 14,849 -0.06(-3.64%)
May 13, 2025 1.630 1.680 1.620 1.650 29,013 +0.04(+2.48%)
May 12, 2025 1.640 1.640 1.580 1.610 38,514 -0.01(-0.62%)
May 09, 2025 1.600 1.630 1.600 1.620 23,692 +0.02(+1.25%)
May 08, 2025 1.650 1.650 1.590 1.600 7,950 -0.03(-1.84%)
May 07, 2025 1.620 1.650 1.600 1.630 53,624 +0.01(+0.62%)
May 06, 2025 1.540 1.620 1.530 1.620 42,973 +0.08(+5.19%)
May 05, 2025 1.600 1.600 1.520 1.540 19,307 -0.03(-1.91%)
May 02, 2025 1.600 1.610 1.550 1.570 17,000 +0.00(+0.00%)
May 01, 2025 1.600 1.600 1.540 1.570 36,669 -0.07(-4.27%)
Apr 30, 2025 1.600 1.690 1.600 1.640 61,305 -0.02(-1.20%)
Apr 29, 2025 1.690 1.690 1.640 1.660 19,751 -0.02(-1.19%)
Apr 28, 2025 1.710 1.710 1.640 1.680 26,666 -0.02(-1.18%)
Apr 25, 2025 1.570 1.700 1.570 1.700 45,512 +0.07(+4.29%)
Apr 24, 2025 1.640 1.660 1.590 1.630 22,201 +0.01(+0.62%)
Apr 23, 2025 1.550 1.630 1.540 1.620 21,097 +0.08(+5.19%)
Apr 22, 2025 1.580 1.610 1.540 1.540 57,977 -0.03(-1.91%)
Apr 21, 2025 1.620 1.640 1.510 1.570 59,335 -0.03(-1.88%)
Apr 17, 2025 1.600 0 -0.02(-1.23%)
Apr 16, 2025 1.690 1.740 1.590 1.620 59,931 -0.03(-1.82%)
Apr 15, 2025 1.670 1.670 1.510 1.650 50,783 -0.02(-1.20%)
Apr 14, 2025 1.600 1.670 1.550 1.670 65,936 +0.07(+4.37%)
Apr 11, 2025 1.600 1.630 1.540 1.600 137,645 +0.07(+4.58%)
Apr 10, 2025 1.480 1.530 1.460 1.530 31,857 +0.07(+4.79%)
Apr 09, 2025 1.350 1.500 1.350 1.460 58,816 +0.12(+8.96%)
Apr 08, 2025 1.460 1.490 1.330 1.340 42,187 -0.04(-2.90%)
Apr 07, 2025 1.480 1.480 1.310 1.380 104,207 -0.01(-0.72%)
Apr 04, 2025 1.510 1.560 1.370 1.390 81,098 -0.16(-10.32%)
Apr 03, 2025 1.500 1.570 1.500 1.550 34,317 -0.02(-1.27%)
Apr 02, 2025 1.570 1.580 1.560 1.570 7,828 +0.02(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.