Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: MARI )

4.840 +0.030 (+0.62%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.770 4.840 4.760 4.810 5,950 -0.03(-0.62%)
Nov 26, 2024 4.840 4.920 4.840 4.840 4,983 +0.00(+0.00%)
Nov 25, 2024 4.910 4.940 4.810 4.840 5,836 +0.03(+0.62%)
Nov 22, 2024 4.830 4.850 4.810 4.810 3,830 -0.04(-0.82%)
Nov 21, 2024 5.000 5.010 4.850 4.850 2,397 -0.25(-4.90%)
Nov 20, 2024 5.000 5.400 4.960 5.100 9,607 +0.20(+4.08%)
Nov 19, 2024 4.800 5.890 4.690 4.900 120,993 +0.10(+2.08%)
Nov 18, 2024 4.550 4.800 4.520 4.800 9,926 +0.27(+5.96%)
Nov 15, 2024 4.750 4.890 4.470 4.530 3,291 -0.16(-3.41%)
Nov 14, 2024 4.550 4.690 4.550 4.690 1,000 +0.14(+3.08%)
Nov 13, 2024 5.000 5.040 4.550 4.550 57,125 -0.45(-9.00%)
Nov 12, 2024 4.620 5.000 4.610 5.000 28,181 +0.35(+7.53%)
Nov 11, 2024 4.490 4.650 4.440 4.650 3,375 +0.14(+3.10%)
Nov 08, 2024 4.510 4.770 4.140 4.510 34,377 +0.17(+3.92%)
Nov 07, 2024 4.270 4.370 4.270 4.340 3,670 +0.10(+2.36%)
Nov 06, 2024 4.380 4.380 4.240 4.240 9,100 -0.22(-4.93%)
Nov 05, 2024 4.590 4.590 4.440 4.460 2,661 -0.09(-1.98%)
Nov 04, 2024 4.460 4.550 4.340 4.550 25,985 +0.12(+2.71%)
Nov 01, 2024 4.210 4.430 4.200 4.430 16,994 +0.27(+6.49%)
Oct 31, 2024 4.200 4.200 4.150 4.160 1,000 -0.06(-1.42%)
Oct 30, 2024 4.180 4.220 4.180 4.220 900 +0.05(+1.20%)
Oct 29, 2024 4.250 4.260 4.170 4.170 4,800 -0.08(-1.88%)
Oct 28, 2024 4.300 4.300 4.250 4.250 8,900 -0.05(-1.16%)
Oct 25, 2024 4.350 4.350 4.300 4.300 1,100 +0.00(+0.00%)
Oct 24, 2024 4.260 4.300 4.260 4.300 1,000 +0.05(+1.18%)
Oct 23, 2024 4.260 4.260 4.250 4.250 1,624 -0.03(-0.70%)
Oct 22, 2024 4.220 4.280 4.220 4.280 7,100 +0.08(+1.90%)
Oct 21, 2024 4.170 4.260 4.170 4.200 9,876 +0.05(+1.20%)
Oct 18, 2024 4.250 4.330 4.150 4.150 9,401 -0.10(-2.35%)
Oct 17, 2024 4.220 4.330 4.220 4.250 3,301 +0.03(+0.71%)
Oct 16, 2024 4.350 4.350 4.220 4.220 5,300 -0.07(-1.63%)
Oct 15, 2024 4.190 4.300 4.190 4.290 21,337 +0.09(+2.14%)
Oct 11, 2024 4.200 0 +0.19(+4.74%)
Oct 10, 2024 3.950 4.030 3.950 4.010 2,400 +0.10(+2.56%)
Oct 09, 2024 3.990 4.030 3.910 3.910 3,537 -0.11(-2.74%)
Oct 08, 2024 3.940 4.020 3.940 4.020 13,170 +0.05(+1.26%)
Oct 07, 2024 4.020 4.020 3.820 3.970 19,385 -0.02(-0.50%)
Oct 04, 2024 3.970 4.040 3.970 3.990 6,800 +0.01(+0.25%)
Oct 03, 2024 3.910 3.980 3.910 3.980 4,401 +0.06(+1.53%)
Oct 02, 2024 3.930 3.990 3.920 3.920 1,100 +0.02(+0.51%)
Oct 01, 2024 3.980 3.980 3.890 3.900 3,301 -0.11(-2.74%)
Sep 30, 2024 3.920 4.010 3.870 4.010 3,701 +0.11(+2.82%)
Sep 27, 2024 3.910 3.970 3.900 3.900 5,101 -0.09(-2.26%)
Sep 26, 2024 3.940 4.010 3.940 3.990 5,301 +0.09(+2.31%)
Sep 25, 2024 3.950 3.950 3.900 3.900 1,765 -0.10(-2.50%)
Sep 24, 2024 3.900 4.010 3.900 4.000 4,586 +0.17(+4.44%)
Sep 23, 2024 3.800 3.890 3.790 3.830 15,468 -0.03(-0.78%)
Sep 20, 2024 3.860 3.870 3.810 3.860 1,700 -0.02(-0.52%)
Sep 19, 2024 3.790 3.890 3.780 3.880 12,892 -0.05(-1.27%)
Sep 18, 2024 3.930 3.930 3.900 3.930 1,309 +0.00(+0.00%)
Sep 17, 2024 3.900 3.930 3.900 3.930 1,048 +0.03(+0.77%)
Sep 16, 2024 3.820 3.900 3.820 3.900 2,625 +0.08(+2.09%)
Sep 13, 2024 3.820 3.820 3.820 3.820 2,100 +0.04(+1.06%)
Sep 12, 2024 3.720 3.780 3.720 3.780 8,947 +0.02(+0.53%)
Sep 10, 2024 3.760 0 +0.01(+0.27%)
Sep 09, 2024 3.870 3.890 3.710 3.750 40,315 -0.12(-3.10%)
Sep 06, 2024 3.780 3.890 3.690 3.870 36,123 +0.09(+2.38%)
Sep 05, 2024 3.800 3.820 3.720 3.780 11,209 -0.03(-0.79%)
Sep 04, 2024 3.800 3.830 3.790 3.810 1,257 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.