Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

8.060 +0.560 (+7.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.380 6.480 6.230 6.250 187,768 -0.09(-1.42%)
Jan 30, 2024 6.480 6.550 6.240 6.340 94,193 -0.07(-1.09%)
Jan 29, 2024 6.410 6.470 6.210 6.410 89,095 +0.08(+1.26%)
Jan 26, 2024 6.340 6.360 6.260 6.330 109,102 -0.01(-0.16%)
Jan 25, 2024 6.370 6.390 6.260 6.340 105,368 +0.11(+1.77%)
Jan 24, 2024 6.670 6.670 6.180 6.230 179,707 -0.35(-5.32%)
Jan 23, 2024 6.450 6.580 6.360 6.580 175,276 +0.18(+2.81%)
Jan 22, 2024 6.360 6.480 6.340 6.400 102,036 -0.08(-1.23%)
Jan 19, 2024 6.450 6.500 6.350 6.480 171,215 +0.10(+1.57%)
Jan 18, 2024 6.330 6.410 6.280 6.380 152,113 +0.11(+1.75%)
Jan 17, 2024 6.060 6.280 5.960 6.270 213,314 +0.10(+1.62%)
Jan 16, 2024 6.040 6.230 5.990 6.170 277,944 -0.04(-0.64%)
Jan 15, 2024 6.330 6.330 6.160 6.210 97,776 -0.10(-1.58%)
Jan 12, 2024 6.350 6.560 6.290 6.310 181,337 +0.16(+2.60%)
Jan 11, 2024 6.300 6.310 6.060 6.150 389,646 -0.15(-2.38%)
Jan 10, 2024 6.320 6.350 6.230 6.300 141,171 -0.07(-1.10%)
Jan 09, 2024 6.480 6.500 6.290 6.370 359,077 -0.09(-1.39%)
Jan 08, 2024 6.460 6.570 6.430 6.460 148,813 -0.12(-1.82%)
Jan 05, 2024 6.500 6.670 6.420 6.580 193,469 +0.05(+0.77%)
Jan 04, 2024 6.520 6.570 6.400 6.530 198,293 +0.01(+0.15%)
Jan 03, 2024 6.580 6.630 6.480 6.520 164,031 -0.27(-3.98%)
Jan 02, 2024 6.960 7.080 6.740 6.790 88,513 -0.17(-2.44%)
Dec 29, 2023 6.960 0 -0.11(-1.56%)
Dec 28, 2023 7.180 7.330 7.050 7.070 185,230 -0.18(-2.48%)
Dec 27, 2023 7.110 7.270 7.060 7.250 131,581 +0.23(+3.28%)
Dec 22, 2023 7.020 0 +0.24(+3.54%)
Dec 21, 2023 6.850 6.890 6.760 6.780 237,913 +0.07(+1.04%)
Dec 20, 2023 6.920 6.950 6.680 6.710 509,864 -0.18(-2.61%)
Dec 19, 2023 6.750 7.000 6.710 6.890 664,463 +0.20(+2.99%)
Dec 18, 2023 6.700 6.830 6.660 6.690 140,145 -0.06(-0.89%)
Dec 15, 2023 6.660 6.790 6.620 6.750 278,684 +0.01(+0.15%)
Dec 14, 2023 6.780 6.910 6.650 6.740 243,889 +0.10(+1.51%)
Dec 13, 2023 6.100 6.640 6.030 6.640 267,152 +0.55(+9.03%)
Dec 12, 2023 6.350 6.350 6.080 6.090 238,638 -0.26(-4.09%)
Dec 11, 2023 6.430 6.440 6.260 6.350 231,465 -0.20(-3.05%)
Dec 08, 2023 6.360 6.600 6.360 6.550 287,739 +0.01(+0.15%)
Dec 07, 2023 6.610 6.690 6.500 6.540 218,556 -0.07(-1.06%)
Dec 06, 2023 6.690 6.700 6.520 6.610 388,762 +0.06(+0.92%)
Dec 05, 2023 6.710 6.800 6.500 6.550 546,681 -0.25(-3.68%)
Dec 04, 2023 7.060 7.060 6.770 6.800 199,792 -0.25(-3.55%)
Dec 01, 2023 6.720 7.050 6.620 7.050 551,008 +0.30(+4.44%)
Nov 30, 2023 6.800 6.820 6.650 6.750 185,602 -0.08(-1.17%)
Nov 29, 2023 6.910 6.980 6.830 6.830 199,332 -0.07(-1.01%)
Nov 28, 2023 6.700 6.910 6.660 6.900 420,690 +0.27(+4.07%)
Nov 27, 2023 6.440 6.630 6.400 6.630 272,323 +0.35(+5.57%)
Nov 24, 2023 6.260 6.380 6.210 6.280 187,161 +0.07(+1.13%)
Nov 23, 2023 6.200 6.320 6.200 6.210 25,633 -0.05(-0.80%)
Nov 22, 2023 6.330 6.380 6.180 6.260 92,053 -0.03(-0.48%)
Nov 21, 2023 6.220 6.530 6.210 6.290 204,229 +0.17(+2.78%)
Nov 20, 2023 5.990 6.150 5.990 6.120 70,677 +0.09(+1.49%)
Nov 17, 2023 6.300 6.300 6.030 6.030 221,556 -0.12(-1.95%)
Nov 16, 2023 6.190 6.400 6.100 6.150 146,692 +0.00(+0.00%)
Nov 15, 2023 6.070 6.190 6.020 6.150 244,513 +0.10(+1.65%)
Nov 14, 2023 5.680 6.090 5.580 6.050 366,265 +0.50(+9.01%)
Nov 13, 2023 5.410 5.650 5.410 5.550 168,510 +0.10(+1.83%)
Nov 10, 2023 5.480 5.500 5.380 5.450 227,913 -0.13(-2.33%)
Nov 09, 2023 5.570 5.660 5.480 5.580 301,086 +0.01(+0.18%)
Nov 08, 2023 5.680 5.710 5.520 5.570 283,743 -0.12(-2.11%)
Nov 07, 2023 5.920 5.920 5.640 5.690 211,015 -0.30(-5.01%)
Nov 06, 2023 6.020 6.120 5.900 5.990 133,489 -0.09(-1.48%)
Nov 03, 2023 5.780 6.160 5.780 6.080 198,558 +0.40(+7.04%)
Nov 02, 2023 5.780 5.900 5.660 5.680 106,988 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.