Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

8.060 +0.560 (+7.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.430 8.710 8.400 8.650 236,127 +0.20(+2.37%)
May 30, 2023 8.480 8.700 8.320 8.450 262,520 +0.12(+1.44%)
May 29, 2023 8.280 8.370 8.160 8.330 225,384 +0.12(+1.46%)
May 26, 2023 8.160 8.300 8.090 8.210 596,326 +0.17(+2.11%)
May 25, 2023 8.240 8.290 8.020 8.040 377,589 -0.28(-3.37%)
May 24, 2023 8.590 8.660 8.280 8.320 141,112 -0.27(-3.14%)
May 23, 2023 8.560 8.630 8.290 8.590 347,939 -0.18(-2.05%)
May 19, 2023 8.770 0 +0.19(+2.21%)
May 18, 2023 8.700 8.700 8.350 8.580 192,701 -0.30(-3.38%)
May 17, 2023 8.940 8.940 8.720 8.880 254,157 -0.15(-1.66%)
May 16, 2023 9.440 9.490 8.980 9.030 258,897 -0.49(-5.15%)
May 15, 2023 9.400 9.850 9.400 9.520 236,154 +0.05(+0.53%)
May 12, 2023 9.200 9.670 8.860 9.470 1,025,473 -0.50(-5.02%)
May 11, 2023 10.18 10.20 9.930 9.970 175,701 -0.33(-3.20%)
May 10, 2023 10.51 10.51 10.26 10.30 310,946 -0.18(-1.72%)
May 09, 2023 10.20 10.54 10.20 10.48 337,755 +0.28(+2.75%)
May 08, 2023 10.26 10.33 9.970 10.20 93,749 -0.06(-0.58%)
May 05, 2023 10.11 10.42 10.09 10.26 133,226 -0.14(-1.35%)
May 04, 2023 10.31 10.65 10.27 10.40 222,399 +0.14(+1.36%)
May 03, 2023 10.08 10.34 10.08 10.26 275,596 +0.17(+1.68%)
May 02, 2023 9.420 10.17 9.420 10.09 258,117 +0.64(+6.77%)
May 01, 2023 9.880 9.900 9.420 9.450 228,653 -0.31(-3.18%)
Apr 28, 2023 9.750 9.850 9.620 9.760 298,085 -0.05(-0.51%)
Apr 27, 2023 9.850 9.930 9.700 9.810 170,909 -0.09(-0.91%)
Apr 26, 2023 10.31 10.31 9.880 9.900 180,569 -0.35(-3.41%)
Apr 25, 2023 9.960 10.29 9.820 10.25 400,928 +0.21(+2.09%)
Apr 24, 2023 9.870 10.04 9.760 10.04 221,074 +0.13(+1.31%)
Apr 21, 2023 10.20 10.22 9.790 9.910 401,325 -0.39(-3.79%)
Apr 20, 2023 10.27 10.38 10.21 10.30 206,723 +0.01(+0.10%)
Apr 19, 2023 10.39 10.48 10.20 10.29 214,775 -0.33(-3.11%)
Apr 18, 2023 10.52 10.66 10.32 10.62 302,488 +0.16(+1.53%)
Apr 17, 2023 10.46 10.50 10.24 10.46 226,106 -0.09(-0.85%)
Apr 14, 2023 10.92 10.99 10.44 10.55 229,893 -0.43(-3.92%)
Apr 13, 2023 10.98 11.16 10.90 10.98 347,800 +0.20(+1.86%)
Apr 12, 2023 10.84 10.93 10.58 10.78 539,102 -0.01(-0.09%)
Apr 11, 2023 10.45 10.95 10.44 10.79 507,239 +0.39(+3.75%)
Apr 10, 2023 10.21 10.41 10.14 10.40 364,805 +0.06(+0.58%)
Apr 06, 2023 10.34 0 +0.26(+2.58%)
Apr 05, 2023 10.25 10.44 9.900 10.08 934,195 +0.51(+5.33%)
Apr 04, 2023 9.020 9.700 8.950 9.570 1,298,935 +0.51(+5.63%)
Apr 03, 2023 8.960 9.170 8.890 9.060 2,106,064 +0.10(+1.12%)
Mar 31, 2023 9.290 9.370 8.920 8.960 739,436 -0.28(-3.03%)
Mar 30, 2023 9.450 9.450 9.190 9.240 929,789 -0.10(-1.07%)
Mar 29, 2023 9.140 9.420 9.110 9.340 1,693,622 +0.18(+1.97%)
Mar 28, 2023 9.040 9.270 8.930 9.160 1,644,114 +0.17(+1.89%)
Mar 27, 2023 8.830 9.050 8.770 8.990 1,032,171 +0.00(+0.00%)
Mar 24, 2023 9.190 9.250 8.950 8.990 1,112,041 -0.12(-1.32%)
Mar 23, 2023 8.870 9.190 8.680 9.110 1,302,282 +0.32(+3.64%)
Mar 22, 2023 8.740 8.970 8.700 8.790 1,433,344 +0.10(+1.15%)
Mar 21, 2023 8.640 8.730 8.560 8.690 811,046 -0.09(-1.03%)
Mar 20, 2023 8.810 8.870 8.680 8.780 992,477 +0.10(+1.15%)
Mar 17, 2023 8.490 8.850 8.480 8.680 1,848,842 +0.32(+3.83%)
Mar 16, 2023 8.350 8.430 8.220 8.360 859,582 +0.05(+0.60%)
Mar 15, 2023 8.370 8.480 8.280 8.310 446,423 +0.01(+0.12%)
Mar 14, 2023 8.150 8.350 8.150 8.300 394,066 +0.08(+0.97%)
Mar 13, 2023 7.980 8.330 7.900 8.220 1,299,321 +0.49(+6.34%)
Mar 10, 2023 7.900 8.150 7.730 7.730 884,718 -0.01(-0.13%)
Mar 09, 2023 7.790 7.860 7.660 7.740 354,297 +0.00(+0.00%)
Mar 08, 2023 7.880 7.970 7.690 7.740 179,466 -0.12(-1.53%)
Mar 07, 2023 8.050 8.100 7.820 7.860 353,565 -0.30(-3.68%)
Mar 06, 2023 8.500 8.560 8.150 8.160 320,588 -0.39(-4.56%)
Mar 03, 2023 8.420 8.700 8.360 8.550 1,382,724 +0.23(+2.76%)
Mar 02, 2023 8.450 8.500 8.230 8.320 508,379 -0.15(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.