Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

8.060 +0.560 (+7.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.20 12.90 12.20 12.81 966,562 +0.94(+7.92%)
May 28, 2020 11.98 12.36 11.65 11.87 188,285 +0.28(+2.42%)
May 27, 2020 10.76 11.98 10.68 11.59 202,213 +0.66(+6.04%)
May 26, 2020 11.31 11.63 10.90 10.93 359,826 -0.55(-4.79%)
May 25, 2020 11.60 11.75 11.26 11.48 74,989 -0.12(-1.03%)
May 22, 2020 11.60 12.20 11.37 11.60 266,788 +0.10(+0.87%)
May 21, 2020 11.46 11.81 11.23 11.50 211,879 -0.36(-3.04%)
May 20, 2020 12.67 12.85 11.83 11.86 343,736 -0.86(-6.76%)
May 19, 2020 13.20 13.60 12.54 12.72 400,145 -0.34(-2.60%)
May 15, 2020 13.06 13.06 13.06 0 +0.62(+4.98%)
May 14, 2020 11.23 12.53 11.21 12.44 481,820 +1.38(+12.48%)
May 13, 2020 10.31 11.14 10.30 11.06 656,542 +0.35(+3.27%)
May 12, 2020 9.200 11.05 9.200 10.71 1,416,796 +2.34(+27.96%)
May 11, 2020 8.310 8.470 8.260 8.370 175,212 +0.10(+1.21%)
May 08, 2020 8.200 8.380 8.060 8.270 182,296 -0.02(-0.24%)
May 07, 2020 8.110 8.290 8.030 8.290 160,498 +0.29(+3.62%)
May 06, 2020 8.030 8.150 7.920 8.000 98,774 -0.25(-3.03%)
May 05, 2020 8.200 8.290 8.040 8.250 126,602 +0.04(+0.49%)
May 04, 2020 8.240 8.240 8.060 8.210 65,830 +0.02(+0.24%)
May 01, 2020 7.930 8.250 7.790 8.190 98,666 +0.44(+5.68%)
Apr 30, 2020 8.040 8.100 7.750 7.750 76,435 -0.34(-4.20%)
Apr 29, 2020 8.100 8.140 7.970 8.090 99,118 -0.06(-0.74%)
Apr 28, 2020 8.100 8.400 7.950 8.150 100,768 +0.02(+0.25%)
Apr 27, 2020 8.100 8.330 8.100 8.130 235,973 -0.07(-0.85%)
Apr 24, 2020 8.300 8.350 8.000 8.200 103,707 -0.10(-1.20%)
Apr 23, 2020 8.100 8.310 7.850 8.300 309,540 -0.15(-1.78%)
Apr 22, 2020 8.250 8.450 8.110 8.450 126,169 +0.46(+5.76%)
Apr 21, 2020 7.510 8.480 7.510 7.990 92,821 -0.02(-0.25%)
Apr 20, 2020 7.700 8.140 7.700 8.010 160,687 +0.09(+1.14%)
Apr 17, 2020 8.030 8.100 7.850 7.920 89,799 -0.25(-3.06%)
Apr 16, 2020 7.920 8.350 7.920 8.170 141,748 +0.17(+2.12%)
Apr 15, 2020 7.520 8.000 7.500 8.000 98,521 +0.03(+0.38%)
Apr 14, 2020 8.000 8.200 7.800 7.970 140,550 -0.08(-0.99%)
Apr 13, 2020 7.550 8.100 7.450 8.050 150,118 +0.50(+6.62%)
Apr 09, 2020 7.550 7.550 7.550 0 +0.55(+7.86%)
Apr 08, 2020 6.980 7.010 6.850 7.000 48,851 +0.12(+1.74%)
Apr 07, 2020 7.080 7.160 6.770 6.880 77,680 -0.12(-1.71%)
Apr 06, 2020 6.870 7.110 6.860 7.000 103,277 +0.31(+4.63%)
Apr 03, 2020 6.730 6.860 6.530 6.690 53,060 -0.06(-0.89%)
Apr 02, 2020 6.450 6.880 6.450 6.750 102,173 +0.36(+5.63%)
Apr 01, 2020 6.120 6.500 6.100 6.390 87,924 +0.09(+1.43%)
Mar 31, 2020 6.100 6.450 6.100 6.300 70,920 +0.01(+0.16%)
Mar 30, 2020 6.630 6.760 6.180 6.290 26,447 -0.32(-4.84%)
Mar 27, 2020 7.060 7.150 6.550 6.610 76,604 -0.49(-6.90%)
Mar 26, 2020 7.150 7.230 6.880 7.100 112,053 +0.02(+0.28%)
Mar 25, 2020 6.490 7.090 6.390 7.080 128,764 +0.43(+6.47%)
Mar 24, 2020 6.030 6.760 6.030 6.650 127,673 +0.89(+15.45%)
Mar 23, 2020 5.880 5.890 5.610 5.760 53,250 +0.17(+3.04%)
Mar 20, 2020 5.830 6.100 5.500 5.590 100,846 -0.22(-3.79%)
Mar 19, 2020 5.560 5.860 5.390 5.810 64,681 +0.08(+1.40%)
Mar 18, 2020 5.600 6.010 5.260 5.730 62,814 +0.14(+2.50%)
Mar 17, 2020 4.970 6.450 4.970 5.590 119,305 +0.53(+10.47%)
Mar 16, 2020 4.610 5.140 4.020 5.060 145,107 -0.37(-6.81%)
Mar 13, 2020 6.410 6.460 5.430 5.430 109,732 -0.75(-12.14%)
Mar 12, 2020 6.380 6.950 6.060 6.180 154,222 -1.09(-14.99%)
Mar 11, 2020 7.510 7.670 7.270 7.270 93,158 -0.32(-4.22%)
Mar 10, 2020 7.950 7.980 7.450 7.590 116,634 +0.26(+3.55%)
Mar 09, 2020 7.500 7.520 7.000 7.330 108,390 -0.32(-4.18%)
Mar 06, 2020 7.800 7.930 7.450 7.650 104,608 -0.11(-1.42%)
Mar 05, 2020 7.700 7.940 7.460 7.760 113,780 +0.15(+1.97%)
Mar 04, 2020 7.620 7.620 7.380 7.610 68,894 -0.04(-0.52%)
Mar 03, 2020 7.460 7.750 7.380 7.650 149,168 +0.31(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.