Indicators

Victoria Gold Corp (TSX: VGCX )

8.060 +0.560 (+7.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.650	8.070	7.550	8.060	340,760	+0.56(+7.47%)
May 16, 2024	7.200	7.630	7.160	7.500	235,920	+0.24(+3.31%)
May 15, 2024	7.200	7.280	6.970	7.260	369,026	+0.13(+1.82%)
May 14, 2024	6.690	7.190	6.690	7.130	378,236	+0.44(+6.58%)
May 13, 2024	6.990	7.000	6.650	6.690	227,604	-0.34(-4.84%)
May 10, 2024	7.160	7.190	6.960	7.030	256,700	+0.13(+1.88%)
May 09, 2024	6.680	6.960	6.670	6.900	208,555	+0.18(+2.68%)
May 08, 2024	6.710	6.900	6.610	6.720	175,041	-0.05(-0.74%)
May 07, 2024	6.830	6.850	6.710	6.770	127,844	-0.10(-1.46%)
May 06, 2024	6.970	7.030	6.850	6.870	127,944	+0.12(+1.78%)
May 03, 2024	6.880	6.880	6.720	6.750	174,098	-0.09(-1.32%)
May 02, 2024	6.830	6.900	6.730	6.840	131,522	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.