Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0650 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0650 0.0650 383,466 -0.01(-7.14%)
Jun 28, 2023 0.0700 0.0700 0.0650 0.0700 232,546 -0.00(-6.67%)
Jun 27, 2023 0.0650 0.0750 0.0600 0.0750 818,510 +0.01(+15.38%)
Jun 26, 2023 0.0650 0.0650 0.0650 0.0650 316,013 -0.01(-7.14%)
Jun 23, 2023 0.0700 0.0700 0.0650 0.0700 497,953 +0.00(+0.00%)
Jun 22, 2023 0.0650 0.0750 0.0650 0.0700 650,701 +0.01(+7.69%)
Jun 21, 2023 0.0700 0.0700 0.0600 0.0650 4,275,707 -0.01(-7.14%)
Jun 20, 2023 0.0750 0.0750 0.0700 0.0700 480,273 +0.01(+7.69%)
Jun 19, 2023 0.0800 0.0800 0.0600 0.0650 1,926,648 -0.01(-7.14%)
Jun 16, 2023 0.0600 0.0700 0.0600 0.0700 115,727 +0.01(+16.67%)
Jun 15, 2023 0.0550 0.0700 0.0550 0.0600 1,116,663 +0.00(+9.09%)
Jun 14, 2023 0.0500 0.0550 0.0500 0.0550 584,243 +0.00(+10.00%)
Jun 13, 2023 0.0550 0.0550 0.0500 0.0500 377,010 +0.00(+0.00%)
Jun 12, 2023 0.0500 0.0500 0.0500 0.0500 675,695 +0.00(+0.00%)
Jun 09, 2023 0.0500 0.0500 0.0500 0.0500 152,300 +0.00(+0.00%)
Jun 08, 2023 0.0550 0.0550 0.0500 0.0500 551,611 +0.00(+0.00%)
Jun 07, 2023 0.0550 0.0550 0.0500 0.0500 947,564 +0.00(+0.00%)
Jun 06, 2023 0.0600 0.0600 0.0500 0.0500 69,700 -0.00(-9.09%)
Jun 05, 2023 0.0600 0.0600 0.0550 0.0550 102,855 +0.00(+0.00%)
Jun 02, 2023 0.0550 0.0600 0.0550 0.0550 33,120 +0.00(+0.00%)
Jun 01, 2023 0.0600 0.0600 0.0550 0.0550 445,563 -0.00(-8.33%)
May 31, 2023 0.0600 0.0600 0.0550 0.0600 401,405 +0.00(+9.09%)
May 30, 2023 0.0550 0.0600 0.0550 0.0550 231,412 +0.00(+0.00%)
May 29, 2023 0.0550 0.0600 0.0550 0.0550 141,137 -0.01(-15.38%)
May 26, 2023 0.0550 0.0650 0.0550 0.0650 129,001 +0.01(+8.33%)
May 25, 2023 0.0600 0.0600 0.0550 0.0600 168,784 +0.00(+0.00%)
May 24, 2023 0.0550 0.0600 0.0550 0.0600 83,500 +0.00(+9.09%)
May 23, 2023 0.0550 0.0550 0.0500 0.0550 496,454 +0.00(+0.00%)
May 19, 2023 0.0550 0 +0.00(+10.00%)
May 18, 2023 0.0550 0.0550 0.0500 0.0500 425,500 +0.00(+0.00%)
May 17, 2023 0.0550 0.0550 0.0500 0.0500 537,055 -0.00(-9.09%)
May 16, 2023 0.0550 0.0550 0.0500 0.0550 427,002 +0.00(+0.00%)
May 15, 2023 0.0500 0.0550 0.0500 0.0550 3,774 +0.00(+0.00%)
May 12, 2023 0.0500 0.0550 0.0500 0.0550 105,121 +0.00(+0.00%)
May 11, 2023 0.0500 0.0550 0.0500 0.0550 202,522 +0.00(+10.00%)
May 10, 2023 0.0550 0.0550 0.0500 0.0500 47,001 +0.00(+0.00%)
May 09, 2023 0.0550 0.0550 0.0500 0.0500 278,041 +0.00(+0.00%)
May 08, 2023 0.0500 0.0550 0.0500 0.0500 203,558 +0.00(+0.00%)
May 05, 2023 0.0550 0.0550 0.0500 0.0500 114,632 -0.00(-9.09%)
May 04, 2023 0.0500 0.0550 0.0500 0.0550 165,895 +0.00(+0.00%)
May 03, 2023 0.0550 0.0600 0.0500 0.0550 313,176 +0.00(+0.00%)
May 02, 2023 0.0600 0.0600 0.0550 0.0550 102,419 -0.00(-8.33%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 31,637 +0.00(+0.00%)
Apr 28, 2023 0.0600 0.0600 0.0600 0.0600 5,364 +0.00(+0.00%)
Apr 27, 2023 0.0600 0.0650 0.0550 0.0600 63,299 +0.00(+0.00%)
Apr 26, 2023 0.0650 0.0650 0.0550 0.0600 79,000 -0.01(-7.69%)
Apr 25, 2023 0.0650 0.0650 0.0600 0.0650 84,542 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0650 0.0600 0.0650 508,602 +0.00(+0.00%)
Apr 21, 2023 0.0650 0.0700 0.0650 0.0650 243,140 -0.01(-7.14%)
Apr 20, 2023 0.0650 0.0700 0.0650 0.0700 327,505 +0.01(+7.69%)
Apr 19, 2023 0.0650 0.0700 0.0650 0.0650 7,747 +0.00(+0.00%)
Apr 18, 2023 0.0650 0.0650 0.0650 0.0650 411,720 +0.00(+0.00%)
Apr 17, 2023 0.0700 0.0700 0.0650 0.0650 326,220 -0.01(-7.14%)
Apr 14, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 13, 2023 0.0700 0.0700 0.0650 0.0700 151,113 -0.00(-6.67%)
Apr 12, 2023 0.0750 0.0750 0.0700 0.0750 194,976 +0.00(+7.14%)
Apr 11, 2023 0.0800 0.0800 0.0700 0.0700 182,770 -0.02(-22.22%)
Apr 10, 2023 0.0750 0.0900 0.0750 0.0900 476,100 +0.01(+20.00%)
Apr 06, 2023 0.0750 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0750 0.0700 0.0750 432,751 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0750 0.0700 0.0750 175,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.