Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1650 0.1650 0.1650 0.1650 63,114 +0.00(+0.00%)
Aug 29, 2022 0.1650 181 +0.01(+3.13%)
Aug 26, 2022 0.1650 0.1650 0.1600 0.1600 64,936 +0.00(+0.00%)
Aug 25, 2022 0.1600 0.1600 0.1600 0.1600 3,300 +0.00(+0.00%)
Aug 24, 2022 0.1650 0.1650 0.1550 0.1600 53,018 +0.00(+0.00%)
Aug 23, 2022 0.1750 0.1750 0.1600 0.1600 33,917 -0.01(-5.88%)
Aug 22, 2022 0.1650 0.1700 0.1650 0.1700 42,334 -0.00(-2.86%)
Aug 19, 2022 0.1850 0.1900 0.1750 0.1750 19,872 -0.01(-5.41%)
Aug 18, 2022 0.1900 0.1900 0.1850 0.1850 32,456 +0.00(+0.00%)
Aug 17, 2022 0.1700 0.1850 0.1700 0.1850 103,729 +0.01(+8.82%)
Aug 16, 2022 0.1750 0.1750 0.1650 0.1700 22,157 +0.00(+0.00%)
Aug 15, 2022 0.1600 0.1750 0.1600 0.1700 71,129 +0.01(+6.25%)
Aug 12, 2022 0.1650 0.1650 0.1600 0.1600 23,758 -0.01(-3.03%)
Aug 11, 2022 0.1600 0.1650 0.1600 0.1650 49,311 +0.01(+3.13%)
Aug 10, 2022 0.1600 0.1600 0.1600 0.1600 4,175 +0.00(+0.00%)
Aug 09, 2022 0.1650 0.1650 0.1600 0.1600 4,464 +0.00(+0.00%)
Aug 08, 2022 0.1650 0.1650 0.1600 0.1600 30,736 -0.01(-3.03%)
Aug 05, 2022 0.1600 0.1650 0.1600 0.1650 33,846 +0.00(+0.00%)
Aug 04, 2022 0.1600 0.1650 0.1550 0.1650 57,580 +0.01(+3.13%)
Aug 03, 2022 0.1600 0.1600 0.1600 0.1600 14,998 -0.01(-3.03%)
Aug 02, 2022 0.1650 0.1650 0.1550 0.1650 64,110 +0.00(+0.00%)
Jul 29, 2022 0.1650 0 +0.01(+6.45%)
Jul 28, 2022 0.1550 0.1550 0.1550 0.1550 23,854 +0.01(+3.33%)
Jul 27, 2022 0.1550 0.1550 0.1500 0.1500 41,095 +0.01(+3.45%)
Jul 26, 2022 0.1500 0.1600 0.1400 0.1450 220,863 +0.00(+0.00%)
Jul 25, 2022 0.1450 0.1450 0.1450 0.1450 7,017 +0.00(+0.00%)
Jul 22, 2022 0.1400 0.1450 0.1400 0.1450 49,783 +0.00(+0.00%)
Jul 21, 2022 0.1450 0.1450 0.1400 0.1450 17,932 +0.00(+0.00%)
Jul 20, 2022 0.1400 0.1500 0.1400 0.1450 15,393 +0.00(+3.57%)
Jul 19, 2022 0.1450 0.1450 0.1400 0.1400 67,079 +0.00(+0.00%)
Jul 18, 2022 0.1450 0.1450 0.1400 0.1400 88,287 +0.00(+0.00%)
Jul 15, 2022 0.1450 0.1450 0.1400 0.1400 55,509 +0.00(+0.00%)
Jul 14, 2022 0.1450 0.1500 0.1350 0.1400 98,839 -0.00(-3.45%)
Jul 13, 2022 0.1500 0.1500 0.1400 0.1450 71,377 -0.01(-6.45%)
Jul 12, 2022 0.1600 0.1650 0.1550 0.1550 64,419 +0.00(+0.00%)
Jul 11, 2022 0.1650 0.1650 0.1550 0.1550 54,225 -0.01(-6.06%)
Jul 08, 2022 0.1750 0.1800 0.1650 0.1650 92,470 -0.01(-8.33%)
Jul 07, 2022 0.1800 0.1900 0.1800 0.1800 93,270 -0.01(-5.26%)
Jul 06, 2022 0.1850 0.1900 0.1850 0.1900 2,094 +0.00(+0.00%)
Jul 04, 2022 0.1900 26 +0.01(+2.70%)
Jun 30, 2022 0.1850 0 -0.01(-2.63%)
Jun 29, 2022 0.1950 0.1950 0.1900 0.1900 5,279 -0.01(-2.56%)
Jun 28, 2022 0.1950 0.1950 0.1900 0.1950 17,516 +0.01(+2.63%)
Jun 27, 2022 0.1900 0.1950 0.1850 0.1900 21,189 +0.00(+0.00%)
Jun 24, 2022 0.2000 0.2000 0.1900 0.1900 35,803 -0.01(-2.56%)
Jun 23, 2022 0.1950 0.1950 0.1950 0.1950 10,061 -0.01(-2.50%)
Jun 22, 2022 0.1900 0.2000 0.1850 0.2000 77,058 +0.01(+5.26%)
Jun 21, 2022 0.1900 0.1950 0.1900 0.1900 119,788 -0.01(-2.56%)
Jun 20, 2022 0.2000 0.2000 0.1950 0.1950 38,572 +0.00(+0.00%)
Jun 17, 2022 0.2050 0.2100 0.1950 0.1950 70,080 -0.01(-7.14%)
Jun 16, 2022 0.2150 0.2150 0.2000 0.2100 212,326 +0.00(+0.00%)
Jun 15, 2022 0.2200 0.2200 0.1900 0.2100 142,538 -0.01(-4.55%)
Jun 14, 2022 0.2100 0.2200 0.2050 0.2200 83,140 +0.02(+7.32%)
Jun 13, 2022 0.1950 0.2100 0.1950 0.2050 121,781 +0.00(+2.50%)
Jun 10, 2022 0.1950 0.2000 0.1900 0.2000 192,862 +0.01(+2.56%)
Jun 09, 2022 0.2050 0.2050 0.1950 0.1950 54,372 -0.01(-4.88%)
Jun 08, 2022 0.2100 0.2150 0.2050 0.2050 75,433 -0.01(-4.65%)
Jun 07, 2022 0.2200 0.2200 0.2100 0.2150 479,091 -0.02(-10.42%)
Jun 06, 2022 0.2500 0.2500 0.2400 0.2400 43,657 -0.01(-2.04%)
Jun 03, 2022 0.2600 0.2600 0.2450 0.2450 27,548 -0.01(-3.92%)
Jun 02, 2022 0.2550 0.2600 0.2550 0.2550 55,877 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.