Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4500 0.4500 0.4400 0.4500 87,072 -0.02(-4.26%)
Apr 29, 2020 0.4700 0.4700 0.4500 0.4700 201,117 +0.00(+0.00%)
Apr 28, 2020 0.4700 0.4700 0.4600 0.4700 32,641 +0.00(+0.00%)
Apr 27, 2020 0.4700 0.4700 0.4500 0.4700 28,394 +0.03(+6.82%)
Apr 24, 2020 0.4400 0.4500 0.4400 0.4400 128,219 +0.00(+0.00%)
Apr 23, 2020 0.4400 0.4500 0.4400 0.4400 113,314 +0.00(+0.00%)
Apr 22, 2020 0.4500 0.4500 0.4300 0.4400 75,725 +0.00(+0.00%)
Apr 21, 2020 0.4500 0.4500 0.4400 0.4400 136,906 -0.01(-2.22%)
Apr 20, 2020 0.4600 0.4600 0.4500 0.4500 221,546 -0.01(-2.17%)
Apr 17, 2020 0.4900 0.4900 0.4600 0.4600 260,295 -0.02(-4.17%)
Apr 16, 2020 0.4900 0.5000 0.4800 0.4800 95,723 -0.02(-4.00%)
Apr 15, 2020 0.5000 0.5000 0.4900 0.5000 49,007 +0.00(+0.00%)
Apr 14, 2020 0.5000 0.5200 0.5000 0.5000 91,263 +0.00(+0.00%)
Apr 13, 2020 0.4900 0.5200 0.4900 0.5000 42,232 +0.01(+2.04%)
Apr 09, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 08, 2020 0.4900 0.5000 0.4800 0.5000 38,723 +0.03(+6.38%)
Apr 07, 2020 0.4800 0.5500 0.4700 0.4700 314,776 +0.01(+2.17%)
Apr 06, 2020 0.4400 0.4600 0.4400 0.4600 37,102 +0.01(+2.22%)
Apr 03, 2020 0.4700 0.4700 0.4500 0.4500 31,219 +0.00(+0.00%)
Apr 02, 2020 0.4200 0.4500 0.4200 0.4500 72,580 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.