Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (TSX: GLO )

0.5100 +0.0450 (+9.68%)
Streaming Delayed Price Updated: 12:59 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4850 0.4900 0.4550 0.4650 473,481 -0.01(-3.12%)
Mar 12, 2025 0.4700 0.4900 0.4550 0.4800 908,201 +0.01(+3.23%)
Mar 11, 2025 0.4600 0.4700 0.4350 0.4650 714,798 +0.01(+2.20%)
Mar 10, 2025 0.4800 0.4800 0.4350 0.4550 919,553 -0.02(-5.21%)
Mar 07, 2025 0.4700 0.4950 0.4550 0.4800 953,559 -0.01(-1.03%)
Mar 06, 2025 0.5200 0.5200 0.4800 0.4850 708,453 -0.04(-6.73%)
Mar 05, 2025 0.5000 0.5300 0.4900 0.5200 777,495 +0.03(+6.12%)
Mar 04, 2025 0.4650 0.5100 0.4600 0.4900 951,822 +0.01(+2.08%)
Mar 03, 2025 0.5200 0.5300 0.4650 0.4800 1,272,016 -0.02(-4.00%)
Feb 28, 2025 0.5200 0.5200 0.4900 0.5000 1,654,027 -0.02(-3.85%)
Feb 27, 2025 0.5400 0.5500 0.5100 0.5200 830,096 -0.01(-1.89%)
Feb 26, 2025 0.5100 0.5500 0.5100 0.5300 1,234,385 +0.01(+1.92%)
Feb 25, 2025 0.5400 0.5400 0.5000 0.5200 1,093,301 -0.02(-3.70%)
Feb 24, 2025 0.5100 0.5400 0.5100 0.5400 704,850 +0.03(+5.88%)
Feb 21, 2025 0.5600 0.5600 0.5100 0.5100 600,625 -0.04(-7.27%)
Feb 20, 2025 0.5500 0.5700 0.5400 0.5500 414,187 -0.02(-3.51%)
Feb 19, 2025 0.5600 0.5800 0.5500 0.5700 558,770 +0.01(+1.79%)
Feb 18, 2025 0.5300 0.5900 0.5300 0.5600 1,325,213 +0.04(+7.69%)
Feb 14, 2025 0.5200 0 -0.03(-5.45%)
Feb 13, 2025 0.6000 0.6100 0.5400 0.5500 1,447,568 -0.03(-5.17%)
Feb 12, 2025 0.4800 0.5900 0.4750 0.5800 1,958,515 +0.11(+23.40%)
Feb 11, 2025 0.4850 0.4850 0.4650 0.4700 746,814 -0.01(-1.05%)
Feb 10, 2025 0.4750 0.4925 0.4700 0.4750 2,027,155 +0.01(+2.15%)
Feb 07, 2025 0.5300 0.5400 0.4300 0.4650 9,244,730 -0.07(-12.26%)
Feb 06, 2025 0.5600 0.5700 0.5300 0.5300 1,107,487 -0.03(-5.36%)
Feb 05, 2025 0.5800 0.5800 0.5500 0.5600 799,060 -0.02(-3.45%)
Feb 04, 2025 0.5800 0.6000 0.5800 0.5800 1,026,220 +0.00(+0.00%)
Feb 03, 2025 0.5500 0.5800 0.5500 0.5800 1,732,410 -0.01(-1.69%)
Jan 31, 2025 0.6400 0.6400 0.5800 0.5900 6,341,481 -0.05(-7.81%)
Jan 30, 2025 0.6400 0.6600 0.6200 0.6400 1,249,273 -0.01(-1.54%)
Jan 29, 2025 0.6100 0.6600 0.6100 0.6500 1,621,558 +0.05(+8.33%)
Jan 28, 2025 0.6200 0.6300 0.6000 0.6000 983,837 +0.00(+0.00%)
Jan 27, 2025 0.6300 0.6500 0.5900 0.6000 2,901,433 -0.04(-6.25%)
Jan 24, 2025 0.7600 0.7600 0.6300 0.6400 14,400,673 -0.30(-31.91%)
Jan 23, 2025 0.9200 0.9400 0.8700 0.9400 836,180 +0.05(+5.62%)
Jan 22, 2025 0.8600 0.9300 0.8300 0.8900 859,758 +0.02(+2.30%)
Jan 21, 2025 0.8800 0.9200 0.8700 0.8700 540,988 +0.00(+0.00%)
Jan 20, 2025 0.8800 0.9000 0.8600 0.8700 142,437 -0.01(-1.14%)
Jan 17, 2025 0.8300 0.9000 0.8300 0.8800 938,398 +0.07(+8.64%)
Jan 16, 2025 0.8000 0.8300 0.8000 0.8100 574,258 +0.01(+1.25%)
Jan 15, 2025 0.8000 0.8200 0.8000 0.8000 419,129 +0.01(+1.27%)
Jan 14, 2025 0.8200 0.8300 0.7900 0.7900 314,622 -0.03(-3.66%)
Jan 13, 2025 0.8200 0.8300 0.8000 0.8200 461,963 +0.00(+0.00%)
Jan 10, 2025 0.8400 0.8600 0.8100 0.8200 469,199 -0.03(-3.53%)
Jan 09, 2025 0.8400 0.8700 0.8100 0.8500 354,490 +0.03(+3.66%)
Jan 08, 2025 0.8600 0.8600 0.8100 0.8200 426,402 -0.04(-4.65%)
Jan 07, 2025 0.9000 0.9000 0.8300 0.8600 322,442 -0.02(-2.27%)
Jan 06, 2025 0.9400 0.9800 0.8700 0.8800 1,829,592 -0.06(-6.38%)
Jan 03, 2025 0.9000 0.9400 0.8700 0.9400 935,900 +0.04(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.