Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

7.160 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.160 7.160 7.150 7.160 866 +0.00(+0.00%)
Feb 13, 2025 7.160 7.160 7.150 7.160 3,265 +0.01(+0.14%)
Feb 12, 2025 7.150 7.160 7.140 7.150 30,719 +3.75(+110.29%)
Feb 10, 2025 3.400 0 -0.05(-1.45%)
Jan 31, 2025 3.450 0 +0.01(+0.29%)
Jan 29, 2025 3.440 0 -0.01(-0.29%)
Jan 28, 2025 3.450 3.450 3.450 3.450 200 +0.06(+1.77%)
Jan 27, 2025 3.390 3.390 3.390 3.390 200 +0.00(+0.00%)
Jan 24, 2025 3.390 3.390 3.390 3.390 1,000 +0.00(+0.00%)
Jan 17, 2025 3.390 0 +0.04(+1.19%)
Jan 16, 2025 3.370 3.370 3.310 3.350 600 +0.04(+1.21%)
Jan 15, 2025 3.380 3.380 3.220 3.310 603 -0.08(-2.36%)
Jan 14, 2025 3.150 3.430 3.150 3.390 1,300 +0.24(+7.62%)
Jan 13, 2025 3.150 3.150 3.150 3.150 131 +0.05(+1.61%)
Jan 07, 2025 3.100 0 -0.05(-1.59%)
Jan 06, 2025 3.140 3.150 3.140 3.150 210 +0.05(+1.61%)
Jan 03, 2025 3.100 3.100 3.100 3.100 2,300 -0.05(-1.59%)
Jan 02, 2025 2.990 3.150 2.990 3.150 598 +0.24(+8.25%)
Dec 31, 2024 2.910 0 +0.03(+1.04%)
Dec 23, 2024 2.880 0 -0.07(-2.37%)
Dec 12, 2024 2.950 0 +0.06(+2.08%)
Dec 06, 2024 2.890 0 +0.01(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.