Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (TSX:PNE)

0.6700 -0.0500 (-6.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.6700 0.7000 0.6600 0.6700 610,326 -0.05(-6.94%)
Apr 02, 2025 0.7000 0.7300 0.7000 0.7200 39,763 -0.01(-1.37%)
Apr 01, 2025 0.6900 0.7300 0.6900 0.7300 137,520 +0.04(+5.80%)
Mar 31, 2025 0.7000 0.7000 0.6800 0.6900 112,990 -0.01(-1.43%)
Mar 28, 2025 0.7200 0.7200 0.6900 0.7000 535,769 -0.03(-4.11%)
Mar 27, 2025 0.7500 0.7600 0.7300 0.7300 242,459 -0.03(-3.95%)
Mar 26, 2025 0.7700 0.7700 0.7500 0.7600 53,560 -0.01(-1.30%)
Mar 25, 2025 0.7600 0.7700 0.7500 0.7700 127,096 +0.02(+2.67%)
Mar 24, 2025 0.7500 0.7600 0.7400 0.7500 90,096 -0.01(-1.32%)
Mar 21, 2025 0.7500 0.7600 0.7400 0.7600 140,122 +0.00(+0.00%)
Mar 20, 2025 0.7500 0.7700 0.7500 0.7600 61,617 +0.00(+0.00%)
Mar 19, 2025 0.7400 0.7700 0.7400 0.7600 107,080 +0.02(+2.70%)
Mar 18, 2025 0.7500 0.7500 0.7400 0.7400 84,489 -0.01(-1.33%)
Mar 17, 2025 0.7700 0.7700 0.7500 0.7500 55,600 -0.01(-1.32%)
Mar 14, 2025 0.7500 0.7600 0.7400 0.7600 64,761 +0.02(+2.70%)
Mar 13, 2025 0.7500 0.7600 0.7400 0.7400 220,348 -0.01(-1.33%)
Mar 12, 2025 0.7600 0.7600 0.7500 0.7500 98,760 -0.01(-1.32%)
Mar 11, 2025 0.7800 0.7800 0.7500 0.7600 187,692 -0.02(-2.56%)
Mar 10, 2025 0.8000 0.8000 0.7700 0.7800 125,368 -0.01(-1.27%)
Mar 07, 2025 0.8000 0.8100 0.7900 0.7900 149,403 +0.00(+0.00%)
Mar 06, 2025 0.8100 0.8200 0.7800 0.7900 150,270 -0.02(-2.47%)
Mar 05, 2025 0.7700 0.8100 0.7700 0.8100 83,050 +0.02(+2.53%)
Mar 04, 2025 0.7600 0.7900 0.7500 0.7900 110,071 +0.01(+1.28%)
Mar 03, 2025 0.8100 0.8100 0.7600 0.7800 193,378 -0.02(-2.50%)
Feb 28, 2025 0.8000 0.8100 0.7900 0.8000 136,622 +0.00(+0.00%)
Feb 27, 2025 0.8200 0.8200 0.8000 0.8000 98,600 -0.01(-1.23%)
Feb 26, 2025 0.8000 0.8200 0.8000 0.8100 91,724 +0.01(+1.25%)
Feb 25, 2025 0.8300 0.8300 0.8000 0.8000 153,293 -0.04(-4.76%)
Feb 24, 2025 0.8400 0.8400 0.8200 0.8400 79,701 +0.00(+0.00%)
Feb 21, 2025 0.8600 0.8600 0.8300 0.8400 146,758 -0.01(-1.18%)
Feb 20, 2025 0.8600 0.8700 0.8400 0.8500 116,477 -0.01(-1.16%)
Feb 19, 2025 0.8600 0.8700 0.8600 0.8600 90,329 +0.01(+1.18%)
Feb 18, 2025 0.8700 0.8700 0.8500 0.8500 118,680 +0.00(+0.00%)
Feb 14, 2025 0.8500 0 -0.01(-1.16%)
Feb 13, 2025 0.8600 0.8900 0.8600 0.8600 132,175 +0.01(+1.18%)
Feb 12, 2025 0.9000 0.9200 0.8400 0.8500 222,905 -0.03(-3.41%)
Feb 11, 2025 0.9000 0.9400 0.8700 0.8800 186,201 +0.01(+1.15%)
Feb 10, 2025 0.8600 0.8900 0.8600 0.8700 70,200 +0.02(+2.35%)
Feb 07, 2025 0.8600 0.8600 0.8400 0.8500 8,500 -0.01(-1.16%)
Feb 06, 2025 0.8600 0.8600 0.8500 0.8600 82,805 +0.00(+0.00%)
Feb 05, 2025 0.8700 0.8700 0.8500 0.8600 57,126 -0.01(-1.15%)
Feb 04, 2025 0.8600 0.8900 0.8400 0.8700 172,760 +0.03(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.