Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (TSX:FTG)

7.120 -0.270 (-3.65%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 7.460 7.480 7.290 7.390 16,900 -0.07(-0.94%)
Apr 02, 2025 7.500 7.520 7.430 7.460 2,405 -0.05(-0.67%)
Apr 01, 2025 7.420 7.530 7.380 7.510 28,686 +0.07(+0.94%)
Mar 31, 2025 7.560 7.560 7.310 7.440 10,303 -0.16(-2.11%)
Mar 28, 2025 7.640 7.640 7.430 7.600 17,151 -0.04(-0.52%)
Mar 27, 2025 7.410 7.640 7.340 7.640 31,903 +0.18(+2.41%)
Mar 26, 2025 7.320 7.460 7.250 7.460 14,656 +0.15(+2.05%)
Mar 25, 2025 7.280 7.320 7.120 7.310 26,645 +0.11(+1.53%)
Mar 24, 2025 7.380 7.380 7.200 7.200 7,402 -0.01(-0.14%)
Mar 21, 2025 7.180 7.250 7.000 7.210 11,131 +0.04(+0.56%)
Mar 20, 2025 7.280 7.280 7.160 7.170 1,686 -0.11(-1.51%)
Mar 19, 2025 7.020 7.300 7.000 7.280 18,809 +0.27(+3.85%)
Mar 18, 2025 6.970 7.010 6.900 7.010 5,473 +0.04(+0.57%)
Mar 17, 2025 6.880 7.020 6.860 6.970 7,681 +0.08(+1.16%)
Mar 14, 2025 6.910 7.010 6.890 6.890 15,431 -0.05(-0.72%)
Mar 13, 2025 6.970 7.000 6.940 6.940 8,407 -0.02(-0.29%)
Mar 12, 2025 6.950 7.070 6.930 6.960 10,169 -0.01(-0.14%)
Mar 11, 2025 7.010 7.130 6.950 6.970 21,738 -0.06(-0.85%)
Mar 10, 2025 7.070 7.240 6.850 7.030 34,919 -0.14(-1.95%)
Mar 07, 2025 7.160 7.520 7.120 7.170 35,200 -0.07(-0.97%)
Mar 06, 2025 7.240 7.330 7.230 7.240 33,349 -0.09(-1.23%)
Mar 05, 2025 7.070 7.380 7.070 7.330 6,938 -0.06(-0.81%)
Mar 04, 2025 7.330 7.490 7.040 7.390 53,288 +0.01(+0.14%)
Mar 03, 2025 7.510 7.670 7.380 7.380 19,925 -0.29(-3.78%)
Feb 28, 2025 7.450 7.680 7.350 7.670 32,990 +0.28(+3.79%)
Feb 27, 2025 7.450 7.650 7.350 7.390 39,095 -0.15(-1.99%)
Feb 26, 2025 7.550 7.750 7.450 7.540 27,147 -0.05(-0.66%)
Feb 25, 2025 7.820 7.970 7.520 7.590 19,892 -0.23(-2.94%)
Feb 24, 2025 8.060 8.150 7.810 7.820 30,741 -0.29(-3.58%)
Feb 21, 2025 8.300 8.350 8.060 8.110 17,535 -0.21(-2.52%)
Feb 20, 2025 8.680 8.750 8.290 8.320 30,454 -0.36(-4.15%)
Feb 19, 2025 8.650 8.920 8.650 8.680 67,550 +0.19(+2.24%)
Feb 18, 2025 8.410 8.500 8.400 8.490 15,214 +0.12(+1.43%)
Feb 14, 2025 8.370 0 +0.00(+0.00%)
Feb 13, 2025 8.580 8.580 8.360 8.370 20,338 -0.03(-0.36%)
Feb 12, 2025 8.390 8.500 8.310 8.400 11,924 +0.15(+1.82%)
Feb 11, 2025 8.200 8.460 8.200 8.250 10,035 +0.00(+0.00%)
Feb 10, 2025 8.340 8.430 8.240 8.250 8,094 -0.12(-1.43%)
Feb 07, 2025 8.440 8.530 8.340 8.370 6,508 -0.06(-0.71%)
Feb 06, 2025 8.480 8.580 8.410 8.430 11,779 +0.02(+0.24%)
Feb 05, 2025 8.340 8.530 8.340 8.410 28,649 +0.09(+1.08%)
Feb 04, 2025 8.020 8.320 8.020 8.320 13,852 +0.36(+4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.